2015 豐興 / 本益比河流圖(日)

2015 豐興

日期: 11/11

2015 豐興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62.2	62.1	+0.1	+0.16%	1.29%	61.8	62.6	61.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
180	1,122萬	144	1.25張/筆	62.3	1.6	14.74	3.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
575	3,579萬	395	1.46張/筆	62.25	-0.5 (-0.8%)

連續漲跌: 連3跌→漲 ( +0.1元 / +0.16%)

財報評分: 最新57分 / 平均55分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 國際小鋼胚行情回落豐興鋼筋近3個月來首度下跌 (Anue鉅亨 11/09 12:17)

• 豐興2026年10月份合併自結損益 (公告訊息 11/06 16:30)

• 原料行情持穩、下游買氣緩豐興本周盤價轉平盤 (Anue鉅亨 11/02 17:37)

• 豐興2026年第三季合併財務報告業經董事會決議通過 (公告訊息 10/28 16:15)

• 豐興廢鋼上周變盤調漲本周鋼筋、型鋼基價跟進開漲盤 (Anue鉅亨 10/27 17:00)

• 豐興2026年9月份合併自結損益 (公告訊息 10/21 15:09)

• 受國票綜合證券邀請召開法人說明會 (公告訊息 10/21 14:26)

• 原料行情續揚惟下游需求仍偏弱豐興鋼筋盤價止漲轉平 (Anue鉅亨 09/29 20:14)

• 廢鋼行情走揚刺激鋼筋看漲買氣豐興調高鋼筋盤價 (Anue鉅亨 09/21 12:50)

• 豐興本週廢鋼收購價續漲鋼筋交易清淡轉平盤 (Anue鉅亨 09/14 12:13)

• 豐興2026年8月份合併自結損益 (公告訊息 09/09 16:54)

• 豐興鋼筋盤價連二漲買氣升溫客戶詢價積極 (Anue鉅亨 09/07 12:00)

• 國際廢鋼築底有撐豐興鋼筋盤價開漲盤 (Anue鉅亨 08/31 11:15)

• 豐興2026年7月份合併自結損益 (公告訊息 08/07 16:04)

• 國際廢鋼走勢拉鋸下游觀望豐興鋼筋連二周平盤 (Anue鉅亨 08/03 12:49)

• 豐興2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:22)

• 豐興2026年6月份合併自結損益 (公告訊息 07/21 15:29)

• 鋼筋售價面臨虧損反彈豐興調漲每噸200美元中止連2跌 (Anue鉅亨 07/20 18:40)

• 國際廢鋼行情續跌豐興鋼筋盤價每公噸再降300元 (Anue鉅亨 07/13 18:59)

• 豐興2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/08 16:59)

2015 豐興本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2015 豐興本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	62.2	+0.1	+0.16%	62.6	61.8	4.22	14.83	14.64	14.74	42.2	59.08	75.96	92.84	109.7	126.6
11/10	62.1	-0.5	-0.8%	62.8	62	4.22	14.88	14.69	14.72	42.2	59.08	75.96	92.84	109.7	126.6
11/09	62.6	-0.3	-0.48%	63.6	62.5	4.22	15.07	14.81	14.83	42.2	59.08	75.96	92.84	109.7	126.6
11/06	62.9	-0.5	-0.79%	63.8	61.3	4.22	15.12	14.53	14.91	42.2	59.08	75.96	92.84	109.7	126.6
11/05	63.4	0	0%	64.9	63.4	4.22	15.38	15.02	15.02	42.2	59.08	75.96	92.84	109.7	126.6
11/04	63.4	-0.5	-0.78%	64	63	4.22	15.17	14.93	15.02	42.2	59.08	75.96	92.84	109.7	126.6
11/03	63.9	-0.2	-0.31%	64.4	63.6	4.22	15.26	15.07	15.14	42.2	59.08	75.96	92.84	109.7	126.6
11/02	64.1	+0.6	+0.94%	64.3	63.5	4.22	15.24	15.05	15.19	42.2	59.08	75.96	92.84	109.7	126.6
10/30	63.5	-1.2	-1.85%	64.5	62.9	4.22	15.28	14.91	15.05	42.2	59.08	75.96	92.84	109.7	126.6
10/29	64.7	-0.6	-0.92%	65.3	64.2	4.22	15.47	15.21	15.33	42.2	59.08	75.96	92.84	109.7	126.6
10/28	65.3	-0.7	-1.06%	66	65	4.22	15.64	15.4	15.47	42.2	59.08	75.96	92.84	109.7	126.6
10/27	66	+0.2	+0.3%	66.4	65.3	4.22	15.73	15.47	15.64	42.2	59.08	75.96	92.84	109.7	126.6
10/22	65.8	+0.9	+1.39%	65.9	64.8	4.22	15.62	15.36	15.59	42.2	59.08	75.96	92.84	109.7	126.6
10/21	64.9	-0.2	-0.31%	65.2	64.5	4.22	15.45	15.28	15.38	42.2	59.08	75.96	92.84	109.7	126.6
10/20	65.1	-1	-1.51%	65.3	62.4	4.22	15.47	14.79	15.43	42.2	59.08	75.96	92.84	109.7	126.6
10/19	66.1	-0.4	-0.6%	66.7	66.1	4.22	15.81	15.66	15.66	42.2	59.08	75.96	92.84	109.7	126.6
10/16	66.5	+0.4	+0.61%	67.2	66.4	4.22	15.92	15.73	15.76	42.2	59.08	75.96	92.84	109.7	126.6
10/15	66.1	+1.6	+2.48%	66.4	65	4.22	15.73	15.4	15.66	42.2	59.08	75.96	92.84	109.7	126.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/14	64.5	-0.5	-0.77%	65.2	64.5	4.22	15.45	15.28	15.28	42.2	59.08	75.96	92.84	109.7	126.6
10/13	65	0	0%	65	64.2	4.22	15.4	15.21	15.4	42.2	59.08	75.96	92.84	109.7	126.6
10/12	65	0	0%	65	64.4	4.22	15.4	15.26	15.4	42.2	59.08	75.96	92.84	109.7	126.6
10/08	65	+0.5	+0.78%	65	64.5	4.22	15.4	15.28	15.4	42.2	59.08	75.96	92.84	109.7	126.6
10/07	64.5	-0.3	-0.46%	65.1	64.5	4.22	15.43	15.28	15.28	42.2	59.08	75.96	92.84	109.7	126.6
10/06	64.8	+1	+1.57%	64.8	63.8	4.22	15.36	15.12	15.36	42.2	59.08	75.96	92.84	109.7	126.6
10/05	63.8	0	0%	64.4	63.8	4.22	15.26	15.12	15.12	42.2	59.08	75.96	92.84	109.7	126.6
10/02	63.8	-0.4	-0.62%	64.2	63.7	4.22	15.21	15.09	15.12	42.2	59.08	75.96	92.84	109.7	126.6
10/01	64.2	0	0%	64.3	63.9	4.22	15.24	15.14	15.21	42.2	59.08	75.96	92.84	109.7	126.6
09/30	64.2	+1.1	+1.74%	64.3	63.2	4.22	15.24	14.98	15.21	42.2	59.08	75.96	92.84	109.7	126.6
09/29	63.1	-1.4	-2.17%	64.6	63.1	4.22	15.31	14.95	14.95	42.21	59.09	75.97	92.86	109.7	126.6
09/24	64.5	+0.3	+0.47%	64.5	63.9	4.22	15.28	15.14	15.28	42.22	59.1	75.99	92.87	109.8	126.6
09/23	64.2	0	0%	64.6	64	4.22	15.3	15.16	15.2	42.22	59.11	76	92.89	109.8	126.7
09/22	64.2	-0.5	-0.77%	64.7	64	4.22	15.32	15.15	15.2	42.23	59.12	76.02	92.91	109.8	126.7
09/21	64.7	-0.3	-0.46%	65.2	63.8	4.22	15.44	15.1	15.32	42.24	59.14	76.03	92.93	109.8	126.7
09/18	65	+0.8	+1.25%	65	64.2	4.22	15.39	15.2	15.39	42.25	59.15	76.05	92.94	109.8	126.7
09/17	64.2	+0.5	+0.78%	64.3	63.8	4.22	15.22	15.1	15.19	42.26	59.16	76.06	92.96	109.9	126.8
09/16	63.7	-0.8	-1.24%	64.8	63.6	4.22	15.33	15.05	15.07	42.26	59.17	76.07	92.98	109.9	126.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/15	64.5	-0.1	-0.15%	64.5	63.9	4.22	15.26	15.12	15.26	42.27	59.18	76.09	93	109.9	126.8
09/14	64.6	+0.2	+0.31%	64.6	63.8	4.22	15.28	15.09	15.28	42.28	59.19	76.1	93.01	109.9	126.8
09/11	64.4	-0.3	-0.46%	64.6	64.1	4.22	15.28	15.16	15.23	42.29	59.2	76.12	93.03	109.9	126.9
09/10	64.7	-0.2	-0.31%	64.9	64.3	4.22	15.34	15.2	15.3	42.3	59.21	76.13	93.05	110	126.9
09/09	64.9	+0.2	+0.31%	64.9	64.1	4.22	15.34	15.15	15.34	42.3	59.22	76.15	93.07	110	126.9
09/08	64.7	0	0%	65	64.2	4.22	15.36	15.17	15.29	42.31	59.24	76.16	93.08	110	126.9
09/07	64.7	-0.2	-0.31%	65.2	63.8	4.22	15.41	15.08	15.29	42.32	59.25	76.17	93.1	110	127
09/04	64.9	+0.5	+0.78%	64.9	64.1	4.22	15.33	15.14	15.33	42.33	59.26	76.19	93.12	110.1	127
09/03	64.4	0	0%	64.5	63.9	4.22	15.24	15.09	15.21	42.33	59.27	76.2	93.14	110.1	127
09/02	64.4	+0.2	+0.31%	64.5	63.8	4.22	15.23	15.07	15.21	42.34	59.28	76.22	93.15	110.1	127
09/01	64.2	+0.4	+0.63%	64.5	63.8	4.22	15.23	15.06	15.16	42.35	59.29	76.23	93.17	110.1	127.1
08/31	63.8	-0.7	-1.09%	64.5	63.8	4.22	15.23	15.06	15.06	42.36	59.3	76.25	93.19	110.1	127.1
08/28	64.5	-0.7	-1.07%	65.1	64	4.22	15.37	15.11	15.22	42.37	59.31	76.26	93.21	110.2	127.1
08/27	65.2	+0.3	+0.46%	65.7	64.9	4.22	15.5	15.32	15.39	42.37	59.32	76.27	93.22	110.2	127.1
08/26	64.9	+0.2	+0.31%	64.9	64.2	4.22	15.31	15.15	15.31	42.38	59.34	76.29	93.24	110.2	127.1
08/25	64.7	0	0%	64.7	64.3	4.22	15.26	15.17	15.26	42.39	59.35	76.3	93.26	110.2	127.2
08/24	64.7	-0.1	-0.15%	64.8	64.2	4.22	15.28	15.14	15.26	42.4	59.36	76.32	93.28	110.2	127.2
08/21	64.8	+0.3	+0.47%	64.8	64.1	4.22	15.28	15.12	15.28	42.41	59.37	76.33	93.29	110.3	127.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/20	64.5	+0.8	+1.26%	64.8	63.7	4.22	15.28	15.02	15.21	42.41	59.38	76.35	93.31	110.3	127.2
08/19	63.7	+0.6	+0.95%	64.1	62.8	4.22	15.11	14.8	15.02	42.42	59.39	76.36	93.33	110.3	127.3
08/18	63.1	-0.1	-0.16%	63.2	62.5	4.22	14.9	14.73	14.87	42.43	59.4	76.37	93.35	110.3	127.3
08/17	63.2	+0.8	+1.28%	63.3	62	4.22	14.92	14.61	14.89	42.44	59.41	76.39	93.36	110.3	127.3
08/14	62.4	-1.2	-1.89%	63.8	62.4	4.22	15.03	14.7	14.7	42.45	59.42	76.4	93.38	110.4	127.3
08/13	63.6	+0.1	+0.16%	64	63.5	4.22	15.08	14.96	14.98	42.45	59.44	76.42	93.4	110.4	127.4
08/12	63.5	-1.1	-1.7%	64.8	63.5	4.22	15.26	14.95	14.95	42.46	59.45	76.43	93.42	110.4	127.4
08/11	64.6	-1.3	-1.97%	65.6	64.3	4.22	15.45	15.14	15.21	42.47	59.46	76.45	93.43	110.4	127.4
08/10	65.9	+0.1	+0.15%	66.5	65.5	4.22	15.66	15.42	15.51	42.48	59.47	76.46	93.45	110.4	127.4
08/07	65.8	+0.8	+1.23%	65.8	65.2	4.22	15.49	15.35	15.49	42.49	59.48	76.47	93.47	110.5	127.5
08/06	65	+1.5	+2.36%	65.3	63	4.22	15.37	14.83	15.3	42.49	59.49	76.49	93.49	110.5	127.5
08/05	63.5	-0.3	-0.47%	64.5	63.5	4.22	15.18	14.94	14.94	42.5	59.5	76.5	93.5	110.5	127.5
08/04	63.8	-1.6	-2.45%	64.6	62.5	4.22	15.2	14.7	15.01	42.51	59.51	76.52	93.52	110.5	127.5
08/03	65.4	+0.2	+0.31%	65.9	64.4	4.22	15.5	15.15	15.38	42.52	59.52	76.53	93.54	110.5	127.6
07/31	65.2	-1.3	-1.95%	67.6	65.2	4.22	15.9	15.33	15.33	42.53	59.54	76.55	93.56	110.6	127.6
07/30	66.5	+0.9	+1.37%	66.7	65.5	4.22	15.68	15.4	15.63	42.53	59.55	76.56	93.57	110.6	127.6
07/29	65.6	+1	+1.55%	66.9	64.5	4.22	15.73	15.16	15.42	42.54	59.56	76.57	93.59	110.6	127.6
07/28	64.6	+0.1	+0.16%	64.6	64	4.22	15.18	15.04	15.18	42.55	59.57	76.59	93.61	110.6	127.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/27	64.5	+0.7	+1.1%	64.8	64.2	4.22	15.23	15.09	15.16	42.56	59.58	76.6	93.63	110.6	127.7
07/24	63.8	+0.3	+0.47%	64.1	62.9	4.22	15.06	14.78	14.99	42.57	59.59	76.62	93.64	110.7	127.7
07/23	63.5	+0.8	+1.28%	63.5	62.9	4.22	14.92	14.77	14.92	42.57	59.6	76.63	93.66	110.7	127.7
07/22	62.7	-1.3	-2.03%	64	62.7	4.22	15.03	14.72	14.72	42.58	59.61	76.65	93.68	110.7	127.7
07/21	64	+0.3	+0.47%	64.2	63.6	4.22	15.07	14.93	15.03	42.59	59.62	76.66	93.7	110.7	127.8
07/20	63.7	0	0%	64.5	63.3	4.22	15.14	14.86	14.95	42.6	59.64	76.67	93.71	110.8	127.8
07/17	63.7	-0.6	-0.93%	64.1	63.4	4.22	15.05	14.88	14.95	42.6	59.65	76.69	93.73	110.8	127.8
07/16	64.3	+0.3	+0.47%	64.6	64	4.22	15.16	15.02	15.09	42.61	59.66	76.7	93.75	110.8	127.8
07/15	64	+0.9	+1.43%	64	63.2	4.22	15.02	14.83	15.02	42.62	59.67	76.72	93.77	110.8	127.9
07/14	63.1	+0.6	+0.96%	63.2	62.4	4.22	14.83	14.64	14.8	42.63	59.68	76.73	93.78	110.8	127.9
07/13	62.5	+1	+1.63%	62.7	61.5	4.22	14.71	14.42	14.66	42.64	59.69	76.75	93.8	110.9	127.9
07/09	61.5	-0.9	-1.44%	62.4	61.5	4.22	14.63	14.42	14.42	42.64	59.7	76.76	93.82	110.9	127.9
07/08	62.4	+0.5	+0.81%	62.7	62	4.22	14.7	14.54	14.63	42.65	59.71	76.77	93.84	110.9	128
07/07	61.9	-0.4	-0.64%	62.5	61.9	4.22	14.65	14.51	14.51	42.66	59.72	76.79	93.85	110.9	128
07/06	62.3	0	0%	63.1	61.9	4.22	14.79	14.51	14.6	42.67	59.74	76.8	93.87	110.9	128
07/03	62.3	+0.6	+0.97%	62.7	61	4.22	14.69	14.29	14.6	42.68	59.75	76.82	93.89	111	128
07/02	61.7	+0.7	+1.15%	61.7	60.7	4.22	14.46	14.22	14.46	42.68	59.76	76.83	93.91	111	128.1
07/01	61	+0.3	+0.49%	61.1	60.4	4.22	14.31	14.15	14.29	42.69	59.77	76.85	93.92	111	128.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/30	60.7	-0.3	-0.49%	61.1	60.5	4.27	14.31	14.17	14.22	42.7	59.78	76.86	93.94	111	128.1
06/29	61	+0.8	+1.33%	61	60.4	4.27	14.3	14.16	14.3	42.65	59.72	76.78	93.84	110.9	128
06/26	60.2	-0.4	-0.66%	60.8	60.2	4.27	14.27	14.13	14.13	42.61	59.65	76.69	93.74	110.8	127.8
06/25	60.6	-0.2	-0.33%	61.5	60.6	4.27	14.45	14.24	14.24	42.56	59.59	76.61	93.64	110.7	127.7
06/24	60.8	-0.2	-0.33%	61.4	60.8	4.27	14.44	14.3	14.3	42.52	59.52	76.53	93.54	110.5	127.5
06/23	61	0	0%	61.3	60.6	4.27	14.43	14.27	14.36	42.47	59.46	76.45	93.44	110.4	127.4
06/22	61	+0.3	+0.49%	61.5	60.7	4.27	14.5	14.31	14.38	42.42	59.39	76.36	93.33	110.3	127.3
06/18	60.7	-1.5	-2.41%	62.9	60.7	4.27	14.84	14.32	14.32	42.38	59.33	76.28	93.23	110.2	127.1
06/17	62.2	-0.7	-1.11%	63.3	62.2	4.27	14.95	14.69	14.69	42.33	59.27	76.2	93.13	110.1	127
06/16	62.9	-1.1	-1.72%	64.2	62.9	4.27	15.18	14.87	14.87	42.29	59.2	76.12	93.03	109.9	126.9
06/15	64	+0.7	+1.11%	64.2	63.1	4.27	15.2	14.94	15.15	42.24	59.14	76.03	92.93	109.8	126.7
06/12	63.3	+1.1	+1.77%	65	61.7	4.27	15.4	14.62	15	42.2	59.07	75.95	92.83	109.7	126.6
06/11	62.2	+0.3	+0.48%	62.3	61.4	4.27	14.78	14.57	14.76	42.15	59.01	75.87	92.73	109.6	126.4
06/10	61.9	0	0%	62.6	61.5	4.27	14.87	14.61	14.7	42.1	58.94	75.79	92.63	109.5	126.3
06/09	61.9	+1	+1.64%	62.1	60.6	4.27	14.77	14.41	14.72	42.06	58.88	75.7	92.53	109.3	126.2
06/08	60.9	-1.1	-1.77%	61.4	60.2	4.27	14.62	14.33	14.5	42.01	58.82	75.62	92.43	109.2	126
06/05	62	-1	-1.59%	62.5	61.7	4.27	14.89	14.7	14.77	41.97	58.75	75.54	92.32	109.1	125.9
06/04	63	+0.3	+0.48%	63.1	62.5	4.27	15.05	14.91	15.03	41.92	58.69	75.46	92.22	109	125.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/03	62.7	-0.3	-0.48%	63.3	62.3	4.27	15.12	14.88	14.97	41.87	58.62	75.37	92.12	108.9	125.6
06/02	63	+0.1	+0.16%	63.2	62.5	4.27	15.11	14.94	15.06	41.83	58.56	75.29	92.02	108.8	125.5
06/01	62.9	-1.4	-2.18%	63	62.3	4.27	15.08	14.91	15.05	41.78	58.49	75.21	91.92	108.6	125.3
05/29	64.3	+2.5	+4.05%	64.3	61.8	4.27	15.41	14.81	15.41	41.74	58.43	75.12	91.82	108.5	125.2
05/28	61.8	-0.2	-0.32%	62.5	61.6	4.27	14.99	14.78	14.82	41.69	58.37	75.04	91.72	108.4	125.1
05/27	62	+0.4	+0.65%	62.2	61.4	4.27	14.94	14.74	14.89	41.64	58.3	74.96	91.62	108.3	124.9
05/26	61.6	-1.2	-1.91%	62.9	61.5	4.27	15.12	14.78	14.81	41.6	58.24	74.88	91.52	108.2	124.8
05/25	62.8	+1.2	+1.95%	62.9	62	4.27	15.14	14.92	15.11	41.55	58.17	74.79	91.42	108	124.7
05/22	61.6	-0.8	-1.28%	62.5	61.5	4.27	15.06	14.82	14.84	41.51	58.11	74.71	91.31	107.9	124.5
05/21	62.4	+0.6	+0.97%	62.4	61.8	4.27	15.05	14.91	15.05	41.46	58.04	74.63	91.21	107.8	124.4
05/20	61.8	-1	-1.59%	62.4	61.5	4.27	15.07	14.85	14.92	41.41	57.98	74.55	91.11	107.7	124.2
05/19	62.8	+1	+1.62%	62.8	61.8	4.27	15.18	14.94	15.18	41.37	57.92	74.46	91.01	107.6	124.1
05/18	61.8	-0.8	-1.28%	62.2	61.4	4.27	15.05	14.86	14.96	41.32	57.85	74.38	90.91	107.4	124
05/15	62.6	-0.5	-0.79%	63.2	62.4	4.27	15.31	15.12	15.17	41.28	57.79	74.3	90.81	107.3	123.8
05/14	63.1	+0.5	+0.8%	63.3	62.1	4.27	15.35	15.06	15.3	41.23	57.72	74.22	90.71	107.2	123.7
05/13	62.6	-1.3	-2.03%	63.9	62.5	4.27	15.52	15.18	15.2	41.19	57.66	74.13	90.61	107.1	123.6
05/12	63.9	-0.4	-0.62%	64.2	63.3	4.27	15.61	15.39	15.53	41.14	57.6	74.05	90.51	107	123.4
05/11	64.3	+1.8	+2.88%	64.3	62.5	4.27	15.65	15.21	15.65	41.09	57.53	73.97	90.41	106.8	123.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/08	62.5	0	0%	62.8	61.8	4.27	15.3	15.06	15.23	41.05	57.47	73.89	90.3	106.7	123.1
05/07	62.5	0	0%	62.6	61.6	4.27	15.27	15.02	15.24	41	57.4	73.8	90.2	106.6	123
05/06	62.5	+1.8	+2.97%	62.5	61.1	4.27	15.26	14.92	15.26	40.96	57.34	73.72	90.1	106.5	122.9
05/05	60.7	+0.1	+0.17%	61.3	60.5	4.27	14.98	14.79	14.84	40.91	57.27	73.64	90	106.4	122.7
05/04	60.6	-0.3	-0.49%	61.2	60.5	4.27	14.98	14.81	14.83	40.86	57.21	73.56	89.9	106.2	122.6
04/30	60.9	-0.9	-1.46%	61.7	60.9	4.27	15.12	14.92	14.92	40.82	57.15	73.47	89.8	106.1	122.5
04/29	61.8	+0.3	+0.49%	62	61.2	4.27	15.21	15.01	15.16	40.77	57.08	73.39	89.7	106	122.3
04/28	61.5	+0.6	+0.99%	61.5	60.5	4.27	15.1	14.86	15.1	40.73	57.02	73.31	89.6	105.9	122.2
04/27	60.9	0	0%	61	60.2	4.27	14.99	14.8	14.97	40.68	56.95	73.22	89.5	105.8	122
04/24	60.9	-0.6	-0.98%	61.2	60.8	4.27	15.06	14.96	14.99	40.63	56.89	73.14	89.4	105.6	121.9
04/23	61.5	-0.5	-0.81%	61.9	60.5	4.27	15.25	14.91	15.15	40.59	56.82	73.06	89.29	105.5	121.8
04/22	62	-0.8	-1.27%	62.3	61.8	4.27	15.37	15.24	15.29	40.54	56.76	72.98	89.19	105.4	121.6
04/21	62.8	+0.3	+0.48%	62.9	61.9	4.27	15.53	15.29	15.51	40.5	56.7	72.89	89.09	105.3	121.5
04/20	62.5	-0.4	-0.64%	63	61.9	4.27	15.57	15.3	15.45	40.45	56.63	72.81	88.99	105.2	121.4
04/17	62.9	-0.8	-1.26%	64.2	62.3	4.27	15.89	15.42	15.57	40.4	56.57	72.73	88.89	105.1	121.2
04/16	63.7	+0.3	+0.47%	63.9	62.9	4.27	15.83	15.59	15.78	40.36	56.5	72.65	88.79	104.9	121.1
04/15	63.4	-0.2	-0.31%	63.8	62.8	4.27	15.83	15.58	15.73	40.31	56.44	72.56	88.69	104.8	120.9
04/14	63.6	+0.8	+1.27%	63.8	63.2	4.27	15.84	15.7	15.79	40.27	56.37	72.48	88.59	104.7	120.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/13	62.8	-0.3	-0.48%	63.4	62.7	4.27	15.76	15.59	15.61	40.22	56.31	72.4	88.49	104.6	120.7
04/10	63.1	-0.8	-1.25%	64.3	63.1	4.27	16	15.71	15.71	40.18	56.25	72.32	88.39	104.5	120.5
04/09	63.9	+0.5	+0.79%	63.9	63.4	4.27	15.92	15.8	15.92	40.13	56.18	72.23	88.28	104.3	120.4
04/08	63.4	+1.4	+2.26%	63.5	62.5	4.27	15.84	15.59	15.82	40.08	56.12	72.15	88.18	104.2	120.3
04/07	62	+0.4	+0.65%	62.8	61.6	4.27	15.69	15.39	15.49	40.04	56.05	72.07	88.08	104.1	120.1
04/02	61.6	-0.5	-0.81%	62.8	61.5	4.27	15.7	15.38	15.4	39.99	55.99	71.99	87.98	104	120
04/01	62.1	+0.7	+1.14%	62.5	61.6	4.27	15.65	15.42	15.55	39.95	55.92	71.9	87.88	103.9	119.8
03/31	61.4	-0.3	-0.49%	62.2	61.3	3.99	15.59	15.36	15.39	39.9	55.86	71.82	87.78	103.7	119.7
03/30	61.7	-0.5	-0.8%	62.7	61.5	3.99	15.72	15.42	15.47	39.88	55.83	71.78	87.74	103.7	119.6
03/27	62.2	-0.7	-1.11%	63.8	62.1	3.99	16.01	15.58	15.6	39.86	55.8	71.75	87.69	103.6	119.6
03/26	62.9	-1.9	-2.93%	64.5	62.4	3.99	16.19	15.66	15.79	39.84	55.78	71.71	87.65	103.6	119.5
03/25	68.1	-0.5	-0.73%	68.8	67.7	3.99	17.28	17	17.1	39.82	55.75	71.68	87.6	103.5	119.5
03/24	68.6	+1.3	+1.93%	69.1	67.2	3.99	17.36	16.88	17.24	39.8	55.72	71.64	87.56	103.5	119.4
03/23	67.3	-1.5	-2.18%	68.1	66.8	3.99	17.12	16.79	16.92	39.78	55.69	71.6	87.52	103.4	119.3
03/20	68.8	+1.1	+1.62%	69.3	67.3	3.99	17.43	16.93	17.3	39.76	55.66	71.57	87.47	103.4	119.3
03/19	67.7	-2.8	-3.97%	70.1	67.7	3.99	17.64	17.04	17.04	39.74	55.64	71.53	87.43	103.3	119.2
03/18	70.5	+1.7	+2.47%	70.6	69	3.99	17.77	17.37	17.75	39.72	55.61	71.5	87.38	103.3	119.2
03/17	68.8	+0.9	+1.33%	68.8	67.1	3.99	17.33	16.9	17.33	39.7	55.58	71.46	87.34	103.2	119.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/16	67.9	+0.8	+1.19%	68.8	67.1	3.99	17.34	16.91	17.11	39.68	55.55	71.42	87.3	103.2	119
03/13	67.1	-1.8	-2.61%	69.3	67.1	3.99	17.47	16.92	16.92	39.66	55.52	71.39	87.25	103.1	119
03/12	68.9	-0.9	-1.29%	70.2	68.9	3.99	17.71	17.38	17.38	39.64	55.5	71.35	87.21	103.1	118.9
03/11	69.8	+2	+2.95%	70.2	67.7	3.99	17.72	17.09	17.62	39.62	55.47	71.32	87.16	103	118.9
03/10	67.8	+0.8	+1.19%	68	67.5	3.99	17.17	17.05	17.12	39.6	55.44	71.28	87.12	103	118.8
03/09	67	-0.8	-1.18%	67.3	65.4	3.99	17	16.52	16.93	39.58	55.41	71.24	87.08	102.9	118.7
03/06	67.8	+1.1	+1.65%	67.8	66	3.99	17.14	16.68	17.14	39.56	55.38	71.21	87.03	102.9	118.7
03/05	66.7	+0.8	+1.21%	67.5	66.1	3.99	17.07	16.72	16.87	39.54	55.36	71.17	86.99	102.8	118.6
03/04	65.9	-2.4	-3.51%	68	65.9	3.99	17.21	16.68	16.68	39.52	55.33	71.14	86.94	102.8	118.6
03/03	68.3	-0.1	-0.15%	68.8	67.9	3.99	17.42	17.19	17.29	39.5	55.3	71.1	86.9	102.7	118.5
03/02	68.4	+0.7	+1.03%	68.4	66.6	3.99	17.33	16.87	17.33	39.48	55.27	71.06	86.86	102.6	118.4
02/26	67.7	0	0%	68.2	67.2	3.99	17.28	17.03	17.16	39.46	55.24	71.03	86.81	102.6	118.4
02/25	67.7	-0.4	-0.59%	68.3	67.4	3.99	17.32	17.09	17.17	39.44	55.22	70.99	86.77	102.5	118.3
02/24	68.1	0	0%	68.6	68	3.99	17.4	17.25	17.28	39.42	55.19	70.96	86.72	102.5	118.3
02/23	68.1	+0.8	+1.19%	68.1	66.5	3.99	17.28	16.88	17.28	39.4	55.16	70.92	86.68	102.4	118.2
02/11	67.3	+1.3	+1.97%	67.3	66	3.99	17.09	16.76	17.09	39.38	55.13	70.88	86.64	102.4	118.1
02/10	66	+1	+1.54%	66	65.4	3.99	16.77	16.62	16.77	39.36	55.1	70.85	86.59	102.3	118.1
02/09	65	0	0%	65.5	64.8	3.99	16.65	16.47	16.52	39.34	55.08	70.81	86.55	102.3	118
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/06	65	-0.7	-1.07%	65.9	64.5	3.99	16.76	16.4	16.53	39.32	55.05	70.78	86.5	102.2	118
02/05	65.7	-0.4	-0.61%	66.5	65.5	3.99	16.92	16.67	16.72	39.3	55.02	70.74	86.46	102.2	117.9
02/04	66.1	+1	+1.54%	66.1	65	3.99	16.83	16.55	16.83	39.28	54.99	70.7	86.42	102.1	117.8
02/03	65.1	+0.5	+0.77%	65.2	64.3	3.99	16.61	16.38	16.58	39.26	54.96	70.67	86.37	102.1	117.8
02/02	64.6	0	0%	65.3	64.4	3.99	16.64	16.41	16.46	39.24	54.94	70.63	86.33	102	117.7
01/30	64.6	-0.9	-1.37%	65.7	64.6	3.99	16.75	16.47	16.47	39.22	54.91	70.6	86.28	102	117.7
01/29	65.5	+0.6	+0.92%	66	64.7	3.99	16.84	16.51	16.71	39.2	54.88	70.56	86.24	101.9	117.6
01/28	64.9	+0.7	+1.09%	64.9	64	3.99	16.56	16.33	16.56	39.18	54.85	70.52	86.2	101.9	117.5
01/27	64.2	+0.1	+0.16%	64.4	64	3.99	16.45	16.34	16.39	39.16	54.82	70.49	86.15	101.8	117.5
01/26	64.1	+0.6	+0.94%	64.5	63.5	3.99	16.48	16.22	16.38	39.14	54.8	70.45	86.11	101.8	117.4
01/23	63.5	-0.3	-0.47%	64.3	63.5	3.99	16.44	16.23	16.23	39.12	54.77	70.42	86.06	101.7	117.4
01/22	63.8	+0.6	+0.95%	64.2	63.3	3.99	16.42	16.19	16.32	39.1	54.74	70.38	86.02	101.7	117.3
01/21	63.2	-1	-1.56%	64	63	3.99	16.38	16.12	16.17	39.08	54.71	70.34	85.98	101.6	117.2
01/20	64.2	0	0%	64.6	63.9	3.99	16.54	16.36	16.44	39.06	54.68	70.31	85.93	101.6	117.2
01/19	64.2	+0.3	+0.47%	65.2	63.2	3.99	16.7	16.19	16.44	39.04	54.66	70.27	85.89	101.5	117.1
01/16	63.9	-0.3	-0.47%	64.7	63.8	3.99	16.58	16.35	16.38	39.02	54.63	70.24	85.84	101.5	117.1
01/15	64.2	-1.4	-2.13%	64.9	63.5	3.99	16.64	16.28	16.46	39	54.6	70.2	85.8	101.4	117
01/14	65.6	+1.9	+2.98%	65.6	63.9	3.99	16.83	16.39	16.83	38.98	54.57	70.16	85.76	101.3	116.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/13	63.7	+0.1	+0.16%	63.8	62.8	3.99	16.38	16.12	16.35	38.96	54.54	70.13	85.71	101.3	116.9
01/12	63.6	+1	+1.6%	63.8	62.7	3.99	16.38	16.1	16.33	38.94	54.52	70.09	85.67	101.2	116.8
01/09	62.6	+0.2	+0.32%	62.6	61.9	3.99	16.08	15.9	16.08	38.92	54.49	70.06	85.62	101.2	116.8
01/08	62.4	-0.1	-0.16%	63.2	62.4	3.99	16.25	16.04	16.04	38.9	54.46	70.02	85.58	101.1	116.7
01/07	62.5	+0.6	+0.97%	62.9	61.8	3.99	16.18	15.9	16.08	38.88	54.43	69.98	85.54	101.1	116.6
01/06	61.9	0	0%	62.1	61.7	3.99	15.98	15.88	15.93	38.86	54.4	69.95	85.49	101	116.6
01/05	61.9	+0.1	+0.16%	62.1	61.5	3.99	15.99	15.83	15.94	38.84	54.38	69.91	85.45	101	116.5
01/02	61.8	+0.5	+0.82%	61.9	61.3	3.99	15.95	15.79	15.92	38.82	54.35	69.88	85.4	100.9	116.5
12/31	61.3	0	0%	61.9	61.2	3.88	15.95	15.77	15.8	38.8	54.32	69.84	85.36	100.9	116.4
12/30	61.3	-0.7	-1.13%	61.6	61	3.88	15.87	15.71	15.79	38.83	54.36	69.89	85.42	101	116.5
12/29	62	+1	+1.64%	62	61.3	3.88	15.96	15.78	15.96	38.85	54.4	69.94	85.48	101	116.6
12/26	61	-0.5	-0.81%	61.9	61	3.88	15.92	15.69	15.69	38.88	54.44	69.99	85.54	101.1	116.6
12/24	61.5	-0.3	-0.49%	61.8	61.3	3.88	15.88	15.75	15.81	38.91	54.47	70.04	85.6	101.2	116.7
12/23	61.8	-0.7	-1.12%	62.6	61.2	3.88	16.08	15.72	15.87	38.94	54.51	70.09	85.66	101.2	116.8
12/22	62.5	-1.4	-2.19%	63.2	62.1	3.88	16.22	15.94	16.04	38.96	54.55	70.14	85.72	101.3	116.9
12/19	63.9	+1.4	+2.24%	63.9	61.9	3.88	16.39	15.88	16.39	38.99	54.59	70.19	85.78	101.4	117
12/18	62.5	-0.9	-1.42%	63.6	62	3.88	16.3	15.89	16.02	39.02	54.63	70.23	85.84	101.5	117.1
12/17	63.4	-0.9	-1.4%	64.6	63.3	3.88	16.54	16.21	16.24	39.05	54.67	70.28	85.9	101.5	117.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/16	64.3	+0.2	+0.31%	64.3	63.1	3.88	16.46	16.15	16.46	39.07	54.7	70.33	85.96	101.6	117.2
12/15	64.1	+0.9	+1.42%	64.1	63.3	3.88	16.39	16.19	16.39	39.1	54.74	70.38	86.02	101.7	117.3
12/12	63.2	-0.1	-0.16%	64.2	63.1	3.88	16.41	16.13	16.15	39.13	54.78	70.43	86.08	101.7	117.4
12/11	63.3	+0.2	+0.32%	64.3	63.3	3.88	16.42	16.17	16.17	39.16	54.82	70.48	86.14	101.8	117.5
12/10	63.1	0	0%	63.5	63	3.88	16.21	16.08	16.1	39.18	54.86	70.53	86.2	101.9	117.6
12/09	63.1	+0.3	+0.48%	63.1	62.4	3.88	16.09	15.91	16.09	39.21	54.9	70.58	86.26	101.9	117.6
12/08	62.8	-0.2	-0.32%	63.2	62.7	3.88	16.11	15.98	16	39.24	54.93	70.63	86.33	102	117.7
12/05	63	-0.9	-1.41%	63.8	62.8	3.88	16.25	15.99	16.04	39.27	54.97	70.68	86.39	102.1	117.8
12/04	63.9	-0.6	-0.93%	64.5	63.3	3.88	16.41	16.11	16.26	39.29	55.01	70.73	86.45	102.2	117.9
12/03	64.5	-0.1	-0.15%	64.6	64	3.88	16.43	16.28	16.4	39.32	55.05	70.78	86.51	102.2	118
12/02	64.6	+0.6	+0.94%	64.7	64.2	3.88	16.44	16.32	16.42	39.35	55.09	70.83	86.57	102.3	118
12/01	64	+1.2	+1.91%	64	62.1	3.88	16.25	15.77	16.25	39.38	55.13	70.88	86.63	102.4	118.1
11/28	62.8	+0.1	+0.16%	63.1	62.2	3.88	16.01	15.79	15.94	39.4	55.16	70.93	86.69	102.4	118.2
11/27	62.7	+0.4	+0.64%	62.7	62	3.88	15.9	15.72	15.9	39.43	55.2	70.98	86.75	102.5	118.3
11/26	62.3	-0.1	-0.16%	62.9	62.1	3.88	15.94	15.74	15.79	39.46	55.24	71.02	86.81	102.6	118.4
11/25	62.4	-0.6	-0.95%	62.9	61.9	3.88	15.93	15.68	15.8	39.49	55.28	71.07	86.87	102.7	118.5
11/24	63	+0.7	+1.12%	63	62	3.88	15.94	15.69	15.94	39.51	55.32	71.12	86.93	102.7	118.5
11/21	62.3	+0.7	+1.14%	62.6	61.5	3.88	15.83	15.55	15.76	39.54	55.36	71.17	86.99	102.8	118.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (14.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/20	61.6	+0.9	+1.48%	61.7	61.1	3.88	15.59	15.44	15.57	39.57	55.39	71.22	87.05	102.9	118.7
11/19	60.7	-0.6	-0.98%	61.9	60.5	3.88	15.63	15.28	15.33	39.6	55.43	71.27	87.11	102.9	118.8
11/18	61.3	-1.7	-2.7%	62.5	60.4	3.88	15.77	15.24	15.47	39.62	55.47	71.32	87.17	103	118.9
11/17	63	-1.3	-2.02%	63.8	62.7	3.88	16.09	15.81	15.89	39.65	55.51	71.37	87.23	103.1	119
11/14	64.3	+0.4	+0.63%	64.3	63.5	3.88	16.21	16	16.21	39.68	55.55	71.42	87.29	103.2	119
11/13	63.9	0	0%	64.1	63.5	3.88	16.14	15.99	16.09	39.7	55.59	71.47	87.35	103.2	119.1

2015 豐興 / 本益比河流圖(日)

2015 豐興

新聞及公告

2015 豐興 本益比河流圖

2015 豐興 本益比河流圖(日線圖)

2015 豐興本益比河流圖

2015 豐興本益比河流圖(日線圖)