≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1733 五鼎 / 本益比河流圖(日)

1733 五鼎

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.6-0.1-0.35%1.22%28.628.8528.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45129.9萬50907股/筆28.631.5215.320.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60172.3萬521.16張/筆28.56+0.05 (+0.18%)

連續漲跌: 首日下跌  ( -0.1元 / -0.35%)

財報評分: 最新53分 / 平均57分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 五鼎董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:28)

• 五鼎董事會通過總經理異動 (公告訊息 08/07 16:06)

• 五鼎董事會通過執行長任命 (公告訊息 08/07 16:06)

• 五鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:43)

• 五鼎2026年第二季財務報告提報董事會召開日期 (公告訊息 07/30 14:09)

1733 五鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1228.5-0.1-0.35%28.8528.51.8615.5115.3215.32
18.6
26.04
33.48
40.92
48.36
55.8
11/1128.6+0.05+0.18%28.6528.451.8615.415.315.38
18.6
26.04
33.48
40.92
48.36
55.8
11/1028.55-0.2-0.7%28.8528.31.8615.5115.2215.35
18.6
26.04
33.48
40.92
48.36
55.8
11/0928.75-0.1-0.35%29.628.751.8615.9115.4615.46
18.6
26.04
33.48
40.92
48.36
55.8
11/0628.85-0.05-0.17%29281.8615.5915.0515.51
18.6
26.04
33.48
40.92
48.36
55.8
11/0528.9-0.1-0.34%29.3528.91.8615.7815.5415.54
18.6
26.04
33.48
40.92
48.36
55.8
11/0429+0.3+1.05%2928.551.8615.5915.3515.59
18.6
26.04
33.48
40.92
48.36
55.8
11/0328.7-0.35-1.2%29.1528.71.8615.6715.4315.43
18.6
26.04
33.48
40.92
48.36
55.8
11/0229.05+0.05+0.17%29.35291.8615.7815.5915.62
18.6
26.04
33.48
40.92
48.36
55.8
10/3029-0.75-2.52%29.7291.8615.9715.5915.59
18.6
26.04
33.48
40.92
48.36
55.8
10/2929.75+0.05+0.17%29.829.651.8616.0215.9415.99
18.6
26.04
33.48
40.92
48.36
55.8
10/2829.700%29.8529.651.8616.0515.9415.97
18.6
26.04
33.48
40.92
48.36
55.8
10/2729.7+0.1+0.34%29.829.61.8616.0215.9115.97
18.6
26.04
33.48
40.92
48.36
55.8
10/2229.6-0.25-0.84%29.8529.61.8616.0515.9115.91
18.6
26.04
33.48
40.92
48.36
55.8
10/2129.85-0.15-0.5%30.229.851.8616.2416.0516.05
18.6
26.04
33.48
40.92
48.36
55.8
10/2030+0.15+0.5%30.3529.91.8616.3216.0816.13
18.6
26.04
33.48
40.92
48.36
55.8
10/1929.85-0.25-0.83%30.229.71.8616.2415.9716.05
18.6
26.04
33.48
40.92
48.36
55.8
10/1630.1+0.25+0.84%30.3529.81.8616.3216.0216.18
18.6
26.04
33.48
40.92
48.36
55.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1529.85-0.25-0.83%30.329.81.8616.2916.0216.05
18.6
26.04
33.48
40.92
48.36
55.8
10/1430.1-0.1-0.33%30.6301.8616.4516.1316.18
18.6
26.04
33.48
40.92
48.36
55.8
10/1330.2-0.15-0.49%30.65301.8616.4816.1316.24
18.6
26.04
33.48
40.92
48.36
55.8
10/1230.35-0.1-0.33%30.6529.951.8616.4816.116.32
18.6
26.04
33.48
40.92
48.36
55.8
10/0830.45-0.1-0.33%30.5530.31.8616.4216.2916.37
18.6
26.04
33.48
40.92
48.36
55.8
10/0730.55+0.75+2.52%30.5529.951.8616.4216.116.42
18.6
26.04
33.48
40.92
48.36
55.8
10/0629.8-0.35-1.16%30.429.751.8616.3415.9916.02
18.6
26.04
33.48
40.92
48.36
55.8
10/0530.15-0.1-0.33%30.830.151.8616.5616.2116.21
18.6
26.04
33.48
40.92
48.36
55.8
10/0230.25+0.4+1.34%30.2529.51.8616.2615.8616.26
18.6
26.04
33.48
40.92
48.36
55.8
10/0129.85+0.25+0.84%29.929.51.8616.0815.8616.05
18.6
26.04
33.48
40.92
48.36
55.8
09/3029.6+0.15+0.51%29.729.31.8615.9715.7515.91
18.6
26.04
33.48
40.92
48.36
55.8
09/2929.45-0.85-2.81%30.129.351.8616.1815.7715.83
18.61
26.05
33.49
40.93
48.38
55.82
09/2430.3+0.25+0.83%30.329.951.8616.2816.0916.28
18.61
26.06
33.5
40.95
48.39
55.84
09/2330.05-0.05-0.17%30.430.051.8616.3316.1416.14
18.62
26.07
33.51
40.96
48.41
55.86
09/2230.1-0.3-0.99%30.530.11.8616.3816.1616.16
18.63
26.08
33.53
40.98
48.43
55.88
09/2130.4+0.25+0.83%30.630.251.8616.4216.2416.32
18.63
26.08
33.54
40.99
48.44
55.9
09/1830.15-0.2-0.66%30.730.151.8616.4716.1816.18
18.64
26.09
33.55
41
48.46
55.91
09/1730.35+0.1+0.33%30.430.051.8616.3116.1216.28
18.64
26.1
33.56
41.02
48.48
55.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1630.25+0.35+1.17%30.8530.151.8616.5416.1716.22
18.65
26.11
33.57
41.03
48.49
55.95
09/1529.9-0.45-1.48%30.529.851.8616.351616.03
18.66
26.12
33.58
41.05
48.51
55.97
09/1430.35-0.45-1.46%30.730.21.8616.4516.1816.26
18.66
26.13
33.59
41.06
48.53
55.99
09/1130.8-0.2-0.65%30.9530.61.8616.5816.3916.5
18.67
26.14
33.61
41.07
48.54
56.01
09/1031-0.35-1.12%31.330.951.8616.7616.5716.6
18.68
26.15
33.62
41.09
48.56
56.03
09/0931.35+0.2+0.64%31.3531.051.8616.7816.6216.78
18.68
26.16
33.63
41.1
48.57
56.05
09/0831.15-0.55-1.74%31.7531.151.8616.9916.6716.67
18.69
26.16
33.64
41.12
48.59
56.07
09/0731.7-0.65-2.01%32.531.71.8617.3816.9616.96
18.7
26.17
33.65
41.13
48.61
56.09
09/0432.35+0.1+0.31%32.4532.151.8617.3517.1917.3
18.7
26.18
33.66
41.14
48.62
56.1
09/0332.2500%32.4532.151.8617.3517.1917.24
18.71
26.19
33.67
41.16
48.64
56.12
09/0232.25+0.05+0.16%32.3321.8617.2617.117.23
18.71
26.2
33.69
41.17
48.66
56.14
09/0132.2+0.25+0.78%32.231.91.8617.217.0417.2
18.72
26.21
33.7
41.19
48.67
56.16
08/3131.95-0.15-0.47%32.131.651.8617.1416.917.06
18.73
26.22
33.71
41.2
48.69
56.18
08/2832.1-0.3-0.93%32.4532.051.8617.3217.1117.14
18.73
26.23
33.72
41.21
48.71
56.2
08/2732.4+0.1+0.31%32.4532.21.8617.3217.1817.29
18.74
26.24
33.73
41.23
48.72
56.22
08/2632.3+0.1+0.31%32.3532.21.8617.2617.1817.23
18.75
26.24
33.74
41.24
48.74
56.24
08/2532.2-0.05-0.16%32.432.11.8617.2817.1217.17
18.75
26.25
33.75
41.26
48.76
56.26
08/2432.2500%32.5531.91.8617.3517.0117.19
18.76
26.26
33.77
41.27
48.77
56.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2132.25+0.15+0.47%32.3531.91.8617.241717.19
18.77
26.27
33.78
41.28
48.79
56.3
08/2032.1+0.95+3.05%32.1531.41.8617.1316.7317.1
18.77
26.28
33.79
41.3
48.81
56.31
08/1931.15-0.1-0.32%31.3311.8616.6716.5116.59
18.78
26.29
33.8
41.31
48.82
56.33
08/1831.25+0.2+0.64%31.330.91.8616.6616.4516.64
18.78
26.3
33.81
41.33
48.84
56.35
08/1731.05+0.25+0.81%31.0530.61.8616.5216.2816.52
18.79
26.31
33.82
41.34
48.86
56.37
08/1430.8-0.3-0.96%31.530.81.8616.7616.3916.39
18.8
26.32
33.83
41.35
48.87
56.39
08/1331.1+0.4+1.3%31.130.61.8616.5416.2716.54
18.8
26.32
33.85
41.37
48.89
56.41
08/1230.7-0.15-0.49%3130.61.8616.4816.2716.32
18.81
26.33
33.86
41.38
48.9
56.43
08/1130.8500%31.330.81.8616.6316.3716.4
18.82
26.34
33.87
41.39
48.92
56.45
08/1030.85-1.15-3.59%31.929.61.8616.9515.7316.39
18.82
26.35
33.88
41.41
48.94
56.47
08/0732+0.15+0.47%32.131.81.8617.0516.8917
18.83
26.36
33.89
41.42
48.95
56.49
08/0631.8500%31.9531.751.8616.9616.8616.91
18.83
26.37
33.9
41.44
48.97
56.5
08/0531.85-0.4-1.24%32.531.751.8617.2516.8516.9
18.84
26.38
33.91
41.45
48.99
56.52
08/0432.25-0.15-0.46%32.631.81.8617.316.8717.11
18.85
26.39
33.93
41.46
49
56.54
08/0332.4+1.1+3.51%33.130.81.8617.5616.3417.18
18.85
26.4
33.94
41.48
49.02
56.56
07/3131.3-0.45-1.42%31.9531.151.8616.9416.5216.6
18.86
26.4
33.95
41.49
49.04
56.58
07/3031.75-0.25-0.78%32.331.551.8617.1216.7216.83
18.87
26.41
33.96
41.51
49.05
56.6
07/2932+0.3+0.95%32.1531.61.8617.0316.7416.96
18.87
26.42
33.97
41.52
49.07
56.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2831.7-0.5-1.55%32.331.651.8617.1116.7616.79
18.88
26.43
33.98
41.53
49.09
56.64
07/2732.2+0.15+0.47%32.331.81.8617.116.8417.05
18.89
26.44
33.99
41.55
49.1
56.66
07/2432.05+0.4+1.26%32.3531.651.8617.1216.7516.96
18.89
26.45
34.01
41.56
49.12
56.68
07/2331.65+0.05+0.16%31.731.21.8616.7716.5116.75
18.9
26.46
34.02
41.58
49.14
56.7
07/2231.6-0.35-1.1%32.1531.61.8617.0116.7216.72
18.9
26.47
34.03
41.59
49.15
56.71
07/2131.95+0.3+0.95%32.631.851.8617.2416.8416.89
18.91
26.48
34.04
41.6
49.17
56.73
07/2031.65+0.5+1.61%31.9311.8616.8616.3916.73
18.92
26.48
34.05
41.62
49.19
56.75
07/1731.15-0.5-1.58%31.6531.051.8616.7216.4116.46
18.92
26.49
34.06
41.63
49.2
56.77
07/1631.65+0.15+0.48%31.8531.051.8616.8316.416.72
18.93
26.5
34.07
41.65
49.22
56.79
07/1531.5+0.9+2.94%31.530.51.8616.6316.1116.63
18.94
26.51
34.09
41.66
49.23
56.81
07/1430.6-0.05-0.16%30.830.31.8616.261616.15
18.94
26.52
34.1
41.67
49.25
56.83
07/1330.65+0.35+1.16%31.230.41.8616.4716.0416.17
18.95
26.53
34.11
41.69
49.27
56.85
07/0930.3+0.4+1.34%30.429.851.8616.0415.7515.98
18.96
26.54
34.12
41.7
49.28
56.87
07/0829.9-0.05-0.17%30.1529.61.8615.915.6115.77
18.96
26.55
34.13
41.72
49.3
56.89
07/0729.95-0.3-0.99%30.2529.851.8615.9515.7415.79
18.97
26.56
34.14
41.73
49.32
56.9
07/0630.25+0.4+1.34%30.629.951.8616.1315.7815.94
18.97
26.56
34.15
41.74
49.33
56.92
07/0329.85+0.2+0.67%3029.71.8615.8115.6515.73
18.98
26.57
34.17
41.76
49.35
56.94
07/0229.65+0.25+0.85%29.8529.41.8615.7215.4815.62
18.99
26.58
34.18
41.77
49.37
56.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0129.4+0.1+0.34%29.529.151.8615.5315.3515.48
18.99
26.59
34.19
41.79
49.38
56.98
06/3029.3-0.25-0.85%29.6529.11.915.6115.3215.42
19
26.6
34.2
41.8
49.4
57
06/2929.55+0.65+2.25%29.5528.71.915.5615.1215.56
18.99
26.58
34.18
41.77
49.37
56.96
06/2628.9-0.7-2.36%29.628.851.915.615.2115.23
18.97
26.56
34.15
41.74
49.33
56.92
06/2529.6+0.15+0.51%29.829.21.915.7215.415.61
18.96
26.54
34.13
41.71
49.3
56.88
06/2429.45+0.35+1.2%29.4529.151.915.5415.3815.54
18.95
26.53
34.11
41.68
49.26
56.84
06/2329.1-0.3-1.02%29.528.31.915.5814.9515.37
18.93
26.51
34.08
41.66
49.23
56.8
06/2229.4+0.1+0.34%29.629.251.915.6415.4615.54
18.92
26.49
34.06
41.63
49.2
56.76
06/1829.3+0.05+0.17%29.3529.151.915.5215.4215.5
18.91
26.47
34.03
41.6
49.16
56.72
06/1729.2500%29.529.21.915.6115.4515.48
18.9
26.45
34.01
41.57
49.13
56.69
06/1629.25-0.1-0.34%29.5529.21.915.6515.4615.49
18.88
26.43
33.99
41.54
49.09
56.65
06/1529.35+0.1+0.34%29.529.11.915.6315.4215.55
18.87
26.42
33.96
41.51
49.06
56.61
06/1229.25+0.15+0.52%29.329.11.915.5415.4315.51
18.86
26.4
33.94
41.48
49.02
56.57
06/1129.1+0.4+1.39%29.2528.61.915.5215.1815.44
18.84
26.38
33.92
41.45
48.99
56.53
06/1028.7+0.05+0.17%29.128.51.915.4515.1415.24
18.83
26.36
33.89
41.42
48.96
56.49
06/0928.65+0.05+0.17%29.128.651.915.4715.2315.23
18.82
26.34
33.87
41.4
48.92
56.45
06/0829.9-0.9-2.92%30.429.751.916.1715.8215.9
18.8
26.32
33.85
41.37
48.89
56.41
06/0530.800%31.3530.651.916.6816.3116.39
18.79
26.31
33.82
41.34
48.85
56.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0430.8+0.4+1.32%30.830.351.916.416.1616.4
18.78
26.29
33.8
41.31
48.82
56.33
06/0330.4+0.05+0.16%30.5530.21.916.2816.0916.2
18.76
26.27
33.78
41.28
48.79
56.29
06/0230.35+0.25+0.83%30.430.151.916.2116.0816.19
18.75
26.25
33.75
41.25
48.75
56.25
06/0130.1+0.2+0.67%30.2529.91.916.1415.9616.06
18.74
26.23
33.73
41.22
48.72
56.21
05/2929.9+0.45+1.53%30.129.41.916.0815.715.97
18.72
26.21
33.7
41.19
48.68
56.17
05/2829.45-0.45-1.51%30.0529.451.916.0615.7415.74
18.71
26.2
33.68
41.17
48.65
56.13
05/2729.9-0.15-0.5%30.0529.51.916.0715.7815.99
18.7
26.18
33.66
41.14
48.62
56.1
05/2630.05+0.15+0.5%30.129.751.916.1115.9216.08
18.69
26.16
33.63
41.11
48.58
56.06
05/2529.9+0.25+0.84%29.929.351.916.0115.7216.01
18.67
26.14
33.61
41.08
48.55
56.02
05/2229.65+0.2+0.68%29.7529.51.915.9415.8115.89
18.66
26.12
33.59
41.05
48.51
55.98
05/2129.45-0.4-1.34%30.229.41.916.215.7715.79
18.65
26.1
33.56
41.02
48.48
55.94
05/2029.85+0.55+1.88%29.929.31.916.0515.7216.02
18.63
26.09
33.54
40.99
48.45
55.9
05/1929.3+0.15+0.51%29.55291.915.8715.5715.74
18.62
26.07
33.52
40.96
48.41
55.86
05/1829.15+0.4+1.39%29.1528.551.915.6715.3415.67
18.61
26.05
33.49
40.93
48.38
55.82
05/1528.75-0.05-0.17%29.628.71.915.9215.4415.46
18.59
26.03
33.47
40.91
48.34
55.78
05/1428.8+0.05+0.17%29.0528.751.915.6315.4715.5
18.58
26.01
33.44
40.88
48.31
55.74
05/1328.75+0.35+1.23%28.8528.51.915.5415.3515.48
18.57
25.99
33.42
40.85
48.27
55.7
05/1228.4-0.15-0.53%28.828.351.915.5215.2815.31
18.55
25.98
33.4
40.82
48.24
55.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1128.55+0.2+0.71%2928.51.915.6415.3715.4
18.54
25.96
33.37
40.79
48.21
55.62
05/0828.35+0.1+0.35%28.528.051.915.3815.1415.3
18.53
25.94
33.35
40.76
48.17
55.58
05/0728.25+0.05+0.18%28.6528.151.915.4715.215.26
18.51
25.92
33.33
40.73
48.14
55.54
05/0628.2-0.15-0.53%28.6528.21.915.4915.2415.24
18.5
25.9
33.3
40.7
48.1
55.5
05/0528.35+0.05+0.18%28.4528.21.915.3915.2515.33
18.49
25.88
33.28
40.67
48.07
55.47
05/0428.3-0.25-0.88%28.45281.915.415.1615.32
18.48
25.87
33.26
40.65
48.04
55.43
04/3028.55-0.15-0.52%28.9528.51.915.6815.4415.46
18.46
25.85
33.23
40.62
48
55.39
04/2928.700%2928.51.915.7215.4515.56
18.45
25.83
33.21
40.59
47.97
55.35
04/2828.7+0.25+0.88%28.7528.351.915.5915.3815.57
18.44
25.81
33.18
40.56
47.93
55.31
04/2728.45-0.35-1.22%29.1528.41.915.8215.4215.44
18.42
25.79
33.16
40.53
47.9
55.27
04/2428.800%2928.751.915.7515.6215.64
18.41
25.77
33.14
40.5
47.87
55.23
04/2328.8-0.75-2.54%29.728.751.916.1415.6315.65
18.4
25.76
33.11
40.47
47.83
55.19
04/2229.55-0.25-0.84%29.829.251.916.2115.9116.07
18.38
25.74
33.09
40.44
47.8
55.15
04/2129.8+0.4+1.36%29.829.41.916.221616.22
18.37
25.72
33.07
40.42
47.76
55.11
04/2029.4-0.2-0.68%29.729.41.916.1816.0216.02
18.36
25.7
33.04
40.39
47.73
55.07
04/1729.6-0.35-1.17%30.129.451.916.4116.0516.14
18.34
25.68
33.02
40.36
47.7
55.03
04/1629.95-0.2-0.66%30.229.81.916.4716.2616.34
18.33
25.66
33
40.33
47.66
54.99
04/1530.15+0.45+1.52%30.329.951.916.5416.3516.46
18.32
25.65
32.97
40.3
47.63
54.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1429.7+0.2+0.68%29.929.61.916.3316.1716.23
18.3
25.63
32.95
40.27
47.59
54.91
04/1329.5+0.05+0.17%29.929.451.916.3516.116.13
18.29
25.61
32.93
40.24
47.56
54.88
04/1029.45+0.1+0.34%29.6529.351.916.2216.0616.11
18.28
25.59
32.9
40.21
47.52
54.84
04/0929.35-0.25-0.84%29.529.251.916.1516.0116.07
18.27
25.57
32.88
40.18
47.49
54.8
04/0829.6+0.05+0.17%29.929.51.916.3816.1616.22
18.25
25.55
32.85
40.16
47.46
54.76
04/0729.55-0.05-0.17%29.929.51.916.3916.1716.2
18.24
25.54
32.83
40.13
47.42
54.72
04/0229.6-0.05-0.17%29.829.551.916.3516.2116.24
18.23
25.52
32.81
40.1
47.39
54.68
04/0129.65+0.4+1.37%29.929.251.916.4216.0616.28
18.21
25.5
32.78
40.07
47.35
54.64
03/3129.25-0.5-1.68%29.729.051.8216.3215.9616.07
18.2
25.48
32.76
40.04
47.32
54.6
03/3029.75-0.2-0.67%29.929.451.8216.4616.2116.38
18.17
25.43
32.7
39.96
47.23
54.5
03/2729.95-0.05-0.17%30.129.751.8216.616.4116.52
18.13
25.38
32.64
39.89
47.14
54.39
03/263000%30.229.81.8216.6916.4716.58
18.1
25.33
32.57
39.81
47.05
54.29
03/2530+0.2+0.67%30.129.751.8216.6616.4716.61
18.06
25.29
32.51
39.74
46.96
54.19
03/2429.8+1+3.47%30.1529.21.8216.7216.216.53
18.03
25.24
32.45
39.66
46.87
54.08
03/2328.8-0.3-1.03%29.128.451.8216.1715.8116.01
17.99
25.19
32.39
39.58
46.78
53.98
03/2029.1-0.3-1.02%29.5529.051.8216.4516.1816.2
17.96
25.14
32.32
39.51
46.69
53.87
03/1929.4-0.1-0.34%29.629.351.8216.5116.3816.4
17.92
25.09
32.26
39.43
46.6
53.77
03/1829.500%29.7529.451.8216.6316.4616.49
17.89
25.04
32.2
39.36
46.51
53.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1729.5+0.35+1.2%29.5529.21.8216.5516.3516.52
17.85
25
32.14
39.28
46.42
53.56
03/1629.15+0.05+0.17%29.329.051.8216.4416.316.36
17.82
24.95
32.08
39.2
46.33
53.46
03/1329.1-0.4-1.36%29.429.11.8216.5316.3616.36
17.79
24.9
32.01
39.13
46.24
53.36
03/1229.5+0.1+0.34%29.55291.8216.6516.3416.62
17.75
24.85
31.95
39.05
46.15
53.25
03/1129.4+0.5+1.73%29.55291.8216.6816.3716.59
17.72
24.8
31.89
38.98
46.06
53.15
03/1028.9+0.4+1.4%28.9528.61.8216.3716.1716.34
17.68
24.75
31.83
38.9
45.97
53.05
03/0928.5-0.9-3.06%29.128.31.8216.4916.0416.15
17.65
24.71
31.77
38.82
45.88
52.94
03/0629.400%29.529.21.8216.7516.5816.69
17.61
24.66
31.7
38.75
45.79
52.84
03/0529.4+0.45+1.55%29.429.11.8216.7316.5516.73
17.58
24.61
31.64
38.67
45.7
52.73
03/0428.95-0.95-3.18%29.8528.851.8217.0116.4416.5
17.54
24.56
31.58
38.6
45.61
52.63
03/0329.9-0.15-0.5%30.129.71.8217.1916.9617.08
17.51
24.51
31.52
38.52
45.52
52.53
03/0230.05-0.2-0.66%30.45301.8217.4317.1717.2
17.47
24.46
31.45
38.44
45.43
52.42
02/2630.25-0.15-0.49%30.5301.8217.4917.217.35
17.44
24.42
31.39
38.37
45.34
52.32
02/2530.4-0.1-0.33%30.830.351.8217.717.4417.47
17.41
24.37
31.33
38.29
45.25
52.22
02/2430.5-0.3-0.97%30.8530.41.8217.7617.517.56
17.37
24.32
31.27
38.22
45.16
52.11
02/2330.8+0.1+0.33%30.8530.451.8217.7917.5617.77
17.34
24.27
31.21
38.14
45.07
52.01
02/1130.7+0.15+0.49%30.930.451.8217.8617.617.74
17.3
24.22
31.14
38.06
44.98
51.91
02/1030.55+0.15+0.49%30.6530.31.8217.7517.5517.69
17.27
24.17
31.08
37.99
44.89
51.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0930.4+0.25+0.83%30.730.151.8217.8117.517.64
17.23
24.13
31.02
37.91
44.81
51.7
02/0630.15+0.1+0.33%30.3529.61.8217.6517.2117.53
17.2
24.08
30.96
37.84
44.72
51.59
02/0530.05+0.55+1.86%30.429.251.8217.7117.0417.51
17.16
24.03
30.89
37.76
44.63
51.49
02/0429.5+0.65+2.25%29.65291.8217.3116.9317.22
17.13
23.98
30.83
37.68
44.54
51.39
02/0328.85+0.05+0.17%29.428.81.8217.216.8516.88
17.09
23.93
30.77
37.61
44.45
51.28
02/0228.8-0.35-1.2%29.128.71.8217.0616.8216.88
17.06
23.88
30.71
37.53
44.36
51.18
01/3029.15-0.65-2.18%29.729.11.8217.4417.0917.12
17.03
23.84
30.65
37.46
44.27
51.08
01/2929.8-0.35-1.16%30.129.751.8217.7217.5117.54
16.99
23.79
30.58
37.38
44.18
50.97
01/2830.15+0.45+1.52%30.229.71.8217.8117.5217.78
16.96
23.74
30.52
37.3
44.09
50.87
01/2729.7+0.25+0.85%29.8529.451.8217.6417.417.55
16.92
23.69
30.46
37.23
44
50.77
01/2629.45+0.1+0.34%29.7529.351.8217.6217.3817.44
16.89
23.64
30.4
37.15
43.91
50.66
01/2329.35+0.05+0.17%29.729.251.8217.6217.3617.42
16.85
23.59
30.33
37.08
43.82
50.56
01/2229.3-0.1-0.34%29.529.21.8217.5417.3617.42
16.82
23.55
30.27
37
43.73
50.45
01/2129.4-0.15-0.51%29.7529.41.8217.7317.5217.52
16.78
23.5
30.21
36.92
43.64
50.35
01/2029.55+0.05+0.17%3029.51.8217.9117.6117.64
16.75
23.45
30.15
36.85
43.55
50.25
01/1929.5-0.05-0.17%29.929.451.8217.8917.6217.65
16.71
23.4
30.09
36.77
43.46
50.14
01/1629.55-0.2-0.67%30.329.51.8218.1717.6917.72
16.68
23.35
30.02
36.7
43.37
50.04
01/1529.75+0.15+0.51%29.929.451.8217.9617.6917.87
16.65
23.3
29.96
36.62
43.28
49.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1429.6+0.15+0.51%29.829.51.8217.9417.7617.82
16.61
23.26
29.9
36.54
43.19
49.83
01/1329.45-0.45-1.51%29.929.251.8218.0417.6517.77
16.58
23.21
29.84
36.47
43.1
49.73
01/1229.900%30.5529.851.8218.4718.0518.08
16.54
23.16
29.78
36.39
43.01
49.63
01/0929.9-0.4-1.32%30.329.81.8218.3618.0518.11
16.51
23.11
29.71
36.32
42.92
49.52
01/0830.3+0.35+1.17%30.529.851.8218.5218.1218.39
16.47
23.06
29.65
36.24
42.83
49.42
01/0729.95+0.3+1.01%30.229.351.8218.3717.8518.22
16.44
23.01
29.59
36.16
42.74
49.31
01/0629.65-0.25-0.84%30.1529.651.8218.3818.0818.08
16.4
22.97
29.53
36.09
42.65
49.21
01/0529.9-0.65-2.13%30.5529.81.8218.6618.2118.27
16.37
22.92
29.46
36.01
42.56
49.11
01/0230.55+0.1+0.33%30.9530.551.8218.9518.718.7
16.33
22.87
29.4
35.94
42.47
49
12/3130.45-0.1-0.33%30.930.251.6318.9618.5618.68
16.3
22.82
29.34
35.86
42.38
48.9
12/3030.55-0.75-2.4%3130.51.6319.0418.7318.76
16.28
22.8
29.31
35.82
42.33
48.85
12/2931.3+0.45+1.46%31.730.91.6319.491919.24
16.26
22.77
29.28
35.78
42.29
48.79
12/2630.85+0.05+0.16%31.0530.71.6319.1118.918.99
16.25
22.75
29.24
35.74
42.24
48.74
12/2430.8-0.1-0.32%31.530.81.6319.4118.9818.98
16.23
22.72
29.21
35.7
42.2
48.69
12/2330.9-0.3-0.96%31.430.851.6319.3719.0319.06
16.21
22.7
29.18
35.66
42.15
48.63
12/2231.200%31.3531.151.6319.3619.2419.27
16.19
22.67
29.15
35.63
42.1
48.58
12/1931.2+0.15+0.48%31.331.11.6319.3519.2319.29
16.18
22.65
29.12
35.59
42.06
48.53
12/1831.05-0.05-0.16%31.3531.051.6319.419.2219.22
16.16
22.62
29.08
35.55
42.01
48.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1731.1+0.3+0.97%31.430.81.6319.4519.0819.27
16.14
22.6
29.05
35.51
41.96
48.42
12/1630.8+0.1+0.33%31.830.21.6319.7218.7319.1
16.12
22.57
29.02
35.47
41.92
48.37
12/1530.7-0.1-0.32%31.0530.41.6319.2818.8819.06
16.1
22.55
28.99
35.43
41.87
48.31
12/1230.8+0.05+0.16%31.230.751.6319.3919.1119.15
16.09
22.52
28.96
35.39
41.83
48.26
12/1130.75+0.2+0.65%3130.51.6319.2918.9819.14
16.07
22.5
28.92
35.35
41.78
48.21
12/1030.55-0.45-1.45%31.730.51.6319.751919.03
16.05
22.47
28.89
35.31
41.73
48.15
12/0931-0.35-1.12%31.45311.6319.6119.3319.33
16.03
22.45
28.86
35.27
41.69
48.1
12/0831.35+0.15+0.48%31.531.21.6319.6719.4819.57
16.02
22.42
28.83
35.24
41.64
48.05
12/0531.2-0.2-0.64%31.631.151.6319.7519.4719.5
16
22.4
28.8
35.2
41.6
48
12/0431.4+0.25+0.8%31.731.151.6319.8419.4919.65
15.98
22.37
28.77
35.16
41.55
47.94
12/0331.15+0.35+1.14%31.6530.81.6319.8319.2919.51
15.96
22.35
28.73
35.12
41.5
47.89
12/0230.8-0.05-0.16%31.230.71.6319.5719.2519.32
15.95
22.32
28.7
35.08
41.46
47.84
12/0130.85+0.1+0.33%31.130.41.6319.5319.0919.37
15.93
22.3
28.67
35.04
41.41
47.78
11/2830.75+0.5+1.65%31.1530.21.6319.5818.9819.33
15.91
22.27
28.64
35
41.37
47.73
11/2730.25-0.4-1.31%30.530.151.6319.1918.9719.03
15.89
22.25
28.61
34.96
41.32
47.68
11/2630.65+0.3+0.99%30.7530.551.6319.3719.2519.31
15.87
22.22
28.57
34.92
41.27
47.62
11/2530.35+0.1+0.33%30.6530.31.6319.3319.1119.14
15.86
22.2
28.54
34.88
41.23
47.57
11/2430.25+0.2+0.67%30.6529.951.6319.3518.9119.1
15.84
22.17
28.51
34.85
41.18
47.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2130.05-0.6-1.96%30.830.051.6319.4718.9918.99
15.82
22.15
28.48
34.81
41.13
47.46
11/2030.65+0.55+1.83%30.730.31.6319.4319.1719.39
15.8
22.12
28.45
34.77
41.09
47.41
11/1930.1-0.2-0.66%30.530.11.6319.3219.0719.07
15.79
22.1
28.41
34.73
41.04
47.36
11/1830.3-0.5-1.62%30.8530.31.6319.5719.2219.22
15.77
22.07
28.38
34.69
41
47.3
11/1730.8+0.05+0.16%31.0530.351.6319.7119.2719.56
15.75
22.05
28.35
34.65
40.95
47.25
11/1430.75-0.55-1.76%31.530.71.6320.0219.5119.55
15.73
22.03
28.32
34.61
40.9
47.2
11/1331.3-1.5-4.57%33.0531.31.6321.0319.9219.92
15.71
22
28.29
34.57
40.86
47.14