≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1732 毛寶 / 本益比河流圖(日)

1732 毛寶

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.924.35-0.45-1.85%2.46%24.424.423.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96230.5萬911.05張/筆24.082.0119.430.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109265.2萬111985張/筆24.25-0.15 (-0.61%)

連續漲跌: 連2跌  ( -0.6元 / -2.45%)

財報評分: 最新57分 / 平均53分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 毛寶及子公司新增資金貸與金額達近期財務報表淨值 20%以上 (公告訊息 11/12 14:22)

• 毛寶董事會通過2026年第3季合併財務報告 (公告訊息 11/12 12:03)

• 毛寶電商網站資通安全事件及因應措施 (公告訊息 11/03 18:40)

• 毛寶及子公司新增資金貸與金額達近期財務報表淨值20%以上 (公告訊息 08/12 17:16)

• 毛寶董事會決議除息基準日 (公告訊息 08/12 17:13)

• 毛寶董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:15)

• 毛寶2026年第二季財務報告預計提報董事會決議之召開日期 (公告訊息 08/03 11:10)

1732 毛寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.44)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1223.9-0.45-1.85%24.423.81.2319.8419.3519.43
12.3
17.22
22.14
27.06
31.98
36.9
11/1124.35-0.15-0.61%24.6241.232019.5119.8
12.3
17.22
22.14
27.06
31.98
36.9
11/1024.5+0.4+1.66%24.924.11.2320.2419.5919.92
12.3
17.22
22.14
27.06
31.98
36.9
11/0924.1+0.55+2.34%24.223.551.2319.6719.1519.59
12.3
17.22
22.14
27.06
31.98
36.9
11/0623.55-1-4.07%24.123.151.2319.5918.8219.15
12.3
17.22
22.14
27.06
31.98
36.9
11/0524.55-0.75-2.96%25.324.551.2320.5719.9619.96
12.3
17.22
22.14
27.06
31.98
36.9
11/0425.3-0.4-1.56%25.55251.2320.7720.3320.57
12.3
17.22
22.14
27.06
31.98
36.9
11/0325.7-0.2-0.77%25.925.451.2321.0620.6920.89
12.3
17.22
22.14
27.06
31.98
36.9
11/0225.9-0.1-0.38%25.925.751.2321.0620.9321.06
12.3
17.22
22.14
27.06
31.98
36.9
10/3026-0.1-0.38%26.2525.81.2321.3420.9821.14
12.3
17.22
22.14
27.06
31.98
36.9
10/2926.1-0.15-0.57%26.2526.051.2321.3421.1821.22
12.3
17.22
22.14
27.06
31.98
36.9
10/2826.2500%26.326.151.2321.3821.2621.34
12.3
17.22
22.14
27.06
31.98
36.9
10/2726.25-0.3-1.13%26.5526.21.2321.5921.321.34
12.3
17.22
22.14
27.06
31.98
36.9
10/2226.55-0.05-0.19%26.626.11.2321.6321.2221.59
12.3
17.22
22.14
27.06
31.98
36.9
10/2126.6+0.3+1.14%26.626.21.2321.6321.321.63
12.3
17.22
22.14
27.06
31.98
36.9
10/2026.3-0.15-0.57%26.6526.31.2321.6721.3821.38
12.3
17.22
22.14
27.06
31.98
36.9
10/1926.45-0.35-1.31%26.7526.151.2321.7521.2621.5
12.3
17.22
22.14
27.06
31.98
36.9
10/1626.8+0.25+0.94%26.826.551.2321.7921.5921.79
12.3
17.22
22.14
27.06
31.98
36.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.44)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1526.55-0.45-1.67%27.926.551.2322.6821.5921.59
12.3
17.22
22.14
27.06
31.98
36.9
10/1427-0.05-0.18%2726.51.2321.9521.5421.95
12.3
17.22
22.14
27.06
31.98
36.9
10/1327.05-0.05-0.18%27.726.751.2322.5221.7521.99
12.3
17.22
22.14
27.06
31.98
36.9
10/1227.1-0.9-3.21%28.7526.951.2323.3721.9122.03
12.3
17.22
22.14
27.06
31.98
36.9
10/0828+1.25+4.67%29.127.051.2323.6621.9922.76
12.3
17.22
22.14
27.06
31.98
36.9
10/0726.75+0.6+2.29%27.426.451.2322.2821.521.75
12.3
17.22
22.14
27.06
31.98
36.9
10/0626.15+0.15+0.58%26.826.11.2321.7921.2221.26
12.3
17.22
22.14
27.06
31.98
36.9
10/0526-0.1-0.38%26.125.951.2321.2221.121.14
12.3
17.22
22.14
27.06
31.98
36.9
10/0226.1+0.1+0.38%26.125.951.2321.2221.121.22
12.3
17.22
22.14
27.06
31.98
36.9
10/0126-0.15-0.57%26.1525.951.2321.2621.121.14
12.3
17.22
22.14
27.06
31.98
36.9
09/3026.15+0.2+0.77%26.2525.91.2321.3421.0621.26
12.3
17.22
22.14
27.06
31.98
36.9
09/2925.95-0.15-0.57%26.125.851.2321.2221.0221.1
12.3
17.22
22.14
27.06
31.98
36.9
09/2426.1-0.1-0.38%26.2526.051.2321.3421.1821.22
12.3
17.22
22.14
27.06
31.98
36.9
09/2326.200%26.2261.2321.321.1421.3
12.3
17.22
22.14
27.06
31.98
36.9
09/2226.2+0.15+0.58%26.2261.2321.321.1421.3
12.3
17.22
22.14
27.06
31.98
36.9
09/2126.0500%26.125.951.2321.2221.121.18
12.3
17.22
22.14
27.06
31.98
36.9
09/1826.05+0.1+0.39%26.0525.91.2321.1821.0621.18
12.3
17.22
22.14
27.06
31.98
36.9
09/1725.95+0.1+0.39%2625.851.2321.1421.0221.1
12.3
17.22
22.14
27.06
31.98
36.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.44)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1625.8500%25.925.81.2321.0620.9821.02
12.3
17.22
22.14
27.06
31.98
36.9
09/1525.85-0.1-0.39%25.9525.71.2321.120.8921.02
12.3
17.22
22.14
27.06
31.98
36.9
09/1425.95-0.05-0.19%25.9525.71.2321.120.8921.1
12.3
17.22
22.14
27.06
31.98
36.9
09/1126+0.1+0.39%2625.751.2321.1420.9321.14
12.3
17.22
22.14
27.06
31.98
36.9
09/1025.9-0.15-0.58%26.0525.851.2321.1821.0221.06
12.3
17.22
22.14
27.06
31.98
36.9
09/0926.05-0.15-0.57%26.225.91.2321.321.0621.18
12.3
17.22
22.14
27.06
31.98
36.9
09/0826.2+0.15+0.58%26.3261.2321.3821.1421.3
12.3
17.22
22.14
27.06
31.98
36.9
09/0726.05-0.05-0.19%26.2525.951.2321.3421.121.18
12.3
17.22
22.14
27.06
31.98
36.9
09/0426.1+0.25+0.97%26.125.851.2321.2221.0221.22
12.3
17.22
22.14
27.06
31.98
36.9
09/0325.85-0.3-1.15%26.125.851.2321.2221.0221.02
12.3
17.22
22.14
27.06
31.98
36.9
09/0226.15+0.05+0.19%26.2261.2321.321.1421.26
12.3
17.22
22.14
27.06
31.98
36.9
09/0126.1+0.25+0.97%26.1525.91.2321.2621.0621.22
12.3
17.22
22.14
27.06
31.98
36.9
08/3126.45-0.25-0.94%26.526.41.2321.5421.4621.5
12.3
17.22
22.14
27.06
31.98
36.9
08/2826.7+0.2+0.75%26.8526.41.2321.8321.4621.71
12.3
17.22
22.14
27.06
31.98
36.9
08/2726.5-0.1-0.38%26.626.451.2321.6321.521.54
12.3
17.22
22.14
27.06
31.98
36.9
08/2626.6+0.1+0.38%2726.451.2321.9521.521.63
12.3
17.22
22.14
27.06
31.98
36.9
08/2526.5+0.15+0.57%26.6526.351.2321.6721.4221.54
12.3
17.22
22.14
27.06
31.98
36.9
08/2426.35+0.05+0.19%26.5526.351.2321.5921.4221.42
12.3
17.22
22.14
27.06
31.98
36.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.44)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2126.3-0.1-0.38%26.426.251.2321.4621.3421.38
12.3
17.22
22.14
27.06
31.98
36.9
08/2026.4+0.35+1.34%26.426.11.2321.4621.2221.46
12.3
17.22
22.14
27.06
31.98
36.9
08/1926.05-0.05-0.19%26.326.051.2321.3821.1821.18
12.3
17.22
22.14
27.06
31.98
36.9
08/1826.1-0.05-0.19%26.3261.2321.3821.1421.22
12.3
17.22
22.14
27.06
31.98
36.9
08/1726.15-0.15-0.57%26.2526.11.2321.3421.2221.26
12.3
17.22
22.14
27.06
31.98
36.9
08/1426.3-0.05-0.19%26.426.11.2321.4621.2221.38
12.3
17.22
22.14
27.06
31.98
36.9
08/1326.35-0.15-0.57%26.526.11.2321.5421.2221.42
12.3
17.22
22.14
27.06
31.98
36.9
08/1226.5+0.4+1.53%26.526.21.2321.5421.321.54
12.3
17.22
22.14
27.06
31.98
36.9
08/1126.1-0.7-2.61%26.725.851.2321.7121.0221.22
12.3
17.22
22.14
27.06
31.98
36.9
08/1026.8-0.4-1.47%27.326.651.2322.221.6721.79
12.3
17.22
22.14
27.06
31.98
36.9
08/0727.2+0.25+0.93%27.3526.851.2322.2421.8322.11
12.3
17.22
22.14
27.06
31.98
36.9
08/0626.9500%2726.71.2321.9521.7121.91
12.3
17.22
22.14
27.06
31.98
36.9
08/0526.95+0.45+1.7%27.526.61.2322.3621.6321.91
12.3
17.22
22.14
27.06
31.98
36.9
08/0426.500%26.926.251.2321.8721.3421.54
12.3
17.22
22.14
27.06
31.98
36.9
08/0326.5+0.2+0.76%26.6526.21.2321.6721.321.54
12.3
17.22
22.14
27.06
31.98
36.9
07/3126.3+0.3+1.15%26.5261.2321.5421.1421.38
12.3
17.22
22.14
27.06
31.98
36.9
07/3026-0.1-0.38%26.325.951.2321.3821.121.14
12.3
17.22
22.14
27.06
31.98
36.9
07/2926.1-0.65-2.43%2725.751.2321.9520.9321.22
12.3
17.22
22.14
27.06
31.98
36.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.44)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2826.75-0.6-2.19%27.326.651.2322.221.6721.75
12.3
17.22
22.14
27.06
31.98
36.9
07/2727.35-0.65-2.32%28.427.151.2323.0922.0722.24
12.3
17.22
22.14
27.06
31.98
36.9
07/2428+0.4+1.45%28.227.21.2322.9322.1122.76
12.3
17.22
22.14
27.06
31.98
36.9
07/2327.6+0.6+2.22%29.627.451.2324.0722.3222.44
12.3
17.22
22.14
27.06
31.98
36.9
07/2227+0.4+1.5%28.05271.2322.821.9521.95
12.3
17.22
22.14
27.06
31.98
36.9
07/2126.6+0.2+0.76%26.6526.351.2321.6721.4221.63
12.3
17.22
22.14
27.06
31.98
36.9
07/2026.4+0.05+0.19%27.5526.251.2322.421.3421.46
12.3
17.22
22.14
27.06
31.98
36.9
07/1726.35-0.15-0.57%26.8526.31.2321.8321.3821.42
12.3
17.22
22.14
27.06
31.98
36.9
07/1626.5+0.1+0.38%26.726.31.2321.7121.3821.54
12.3
17.22
22.14
27.06
31.98
36.9
07/1526.4+0.45+1.73%26.7261.2321.7121.1421.46
12.3
17.22
22.14
27.06
31.98
36.9
07/1425.9500%25.9525.41.2321.120.6521.1
12.3
17.22
22.14
27.06
31.98
36.9
07/1325.95-1.05-3.89%2725.851.2321.9521.0221.1
12.3
17.22
22.14
27.06
31.98
36.9
07/0927+0.3+1.12%27.226.651.2322.1121.6721.95
12.3
17.22
22.14
27.06
31.98
36.9
07/0826.7+0.25+0.95%26.7526.31.2321.7521.3821.71
12.3
17.22
22.14
27.06
31.98
36.9
07/0726.45-0.15-0.56%26.726.31.2321.7121.3821.5
12.3
17.22
22.14
27.06
31.98
36.9
07/0626.6-0.15-0.56%26.826.351.2321.7921.4221.63
12.3
17.22
22.14
27.06
31.98
36.9
07/0326.75+0.25+0.94%2726.51.2321.9521.5421.75
12.3
17.22
22.14
27.06
31.98
36.9
07/0226.5+0.2+0.76%26.5526.31.2321.5921.3821.54
12.3
17.22
22.14
27.06
31.98
36.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.44)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0126.3-0.15-0.57%26.426.151.2321.4621.2621.38
12.3
17.22
22.14
27.06
31.98
36.9
06/3026.45+0.15+0.57%26.4526.11.2321.521.2221.5
12.3
17.22
22.14
27.06
31.98
36.9
06/2926.3+0.3+1.15%26.426.051.2321.5621.2821.48
12.24
17.14
22.04
26.94
31.84
36.73
06/2626-0.1-0.38%26.4261.2321.6621.3321.33
12.19
17.06
21.94
26.81
31.69
36.57
06/2526.1-0.1-0.38%26.2526.051.2321.6421.4721.51
12.13
16.99
21.84
26.69
31.55
36.4
06/2426.2-0.1-0.38%26.4526.051.2321.921.5721.69
12.08
16.91
21.74
26.57
31.4
36.23
06/2326.300%26.5526.051.2322.0921.6721.88
12.02
16.83
21.64
26.45
31.26
36.06
06/2226.300%26.3526.11.2322.0221.8121.98
11.97
16.75
21.54
26.32
31.11
35.9
06/1826.3+0.05+0.19%26.426.151.2322.1721.9622.08
11.91
16.67
21.44
26.2
30.97
35.73
06/1726.2500%26.426.151.2322.2722.0622.14
11.85
16.6
21.34
26.08
30.82
35.56
06/1626.25-0.2-0.76%26.4526.151.2322.4222.1622.25
11.8
16.52
21.24
25.96
30.68
35.4
06/1526.45+0.1+0.38%26.726.31.2322.7422.422.52
11.74
16.44
21.14
25.83
30.53
35.23
06/1226.35+0.1+0.38%26.526.21.2322.6722.4222.55
11.69
16.36
21.04
25.71
30.39
35.06
06/1126.25-0.05-0.19%26.525.951.2322.7822.3122.57
11.63
16.28
20.94
25.59
30.24
34.89
06/1026.3-0.1-0.38%26.5526.251.2322.9422.6822.72
11.58
16.21
20.84
25.47
30.1
34.73
06/0926.4+0.2+0.76%26.45261.2322.9622.5722.92
11.52
16.13
20.74
25.34
29.95
34.56
06/0826.2-0.3-1.13%26.4525.21.2323.0721.9822.85
11.46
16.05
20.64
25.22
29.81
34.39
06/0526.5-0.4-1.49%27.526.351.2324.1123.123.23
11.41
15.97
20.53
25.1
29.66
34.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.44)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0426.9+0.4+1.51%27.426.31.2324.1423.1723.7
11.35
15.89
20.43
24.98
29.52
34.06
06/0326.5+0.3+1.15%26.526.051.2323.4623.0623.46
11.3
15.82
20.33
24.85
29.37
33.89
06/0226.2-0.25-0.95%26.4526.11.2323.5323.2223.31
11.24
15.74
20.23
24.73
29.23
33.72
06/0126.45+0.1+0.38%26.626.251.2323.7823.4723.65
11.19
15.66
20.13
24.61
29.08
33.56
05/2926.35-0.25-0.94%26.7526.351.2324.0423.6823.68
11.13
15.58
20.03
24.48
28.94
33.39
05/2826.6+0.2+0.76%26.826.31.2324.223.7524.02
11.07
15.5
19.93
24.36
28.79
33.22
05/2726.400%2726.351.2324.5123.9223.96
11.02
15.43
19.83
24.24
28.65
33.05
05/2626.400%26.426.11.2324.0823.8124.08
10.96
15.35
19.73
24.12
28.5
32.89
05/2526.4-0.15-0.56%26.826.31.2324.5724.1124.21
10.91
15.27
19.63
23.99
28.36
32.72
05/2226.55-0.05-0.19%26.926.051.2324.7924.0124.47
10.85
15.19
19.53
23.87
28.21
32.55
05/2126.6-0.1-0.37%26.7526.31.2324.7824.3624.64
10.8
15.11
19.43
23.75
28.07
32.39
05/2026.7-0.45-1.66%27.726.51.2325.7924.6824.86
10.74
15.04
19.33
23.63
27.92
32.22
05/1927.15+0.65+2.45%27.7526.71.2325.9724.9925.41
10.68
14.96
19.23
23.5
27.78
32.05
05/1826.5+0.35+1.34%2826.51.2326.3524.9324.93
10.63
14.88
19.13
23.38
27.63
31.88
05/1526.15-0.15-0.57%26.3525.81.2324.9224.424.73
10.57
14.8
19.03
23.26
27.49
31.72
05/1426.3+0.15+0.57%26.6526.11.2325.3424.8225.01
10.52
14.72
18.93
23.14
27.34
31.55
05/1326.15-0.45-1.69%26.826.11.2325.6224.9525
10.46
14.64
18.83
23.01
27.2
31.38
05/1226.6-0.15-0.56%26.9526.51.2325.925.4725.56
10.4
14.57
18.73
22.89
27.05
31.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.44)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1126.75+0.25+0.94%27.926.61.2326.9625.725.85
10.35
14.49
18.63
22.77
26.91
31.05
05/0826.5+0.1+0.38%27.6526.51.2326.8625.7425.74
10.29
14.41
18.53
22.65
26.76
30.88
05/0726.4+0.15+0.57%26.425.81.2325.7925.225.79
10.24
14.33
18.43
22.52
26.62
30.71
05/0626.25-0.15-0.57%27261.2326.5225.5425.78
10.18
14.25
18.33
22.4
26.47
30.55
05/0526.4+0.05+0.19%27.426.351.2327.0626.0226.07
10.13
14.18
18.23
22.28
26.33
30.38
05/0426.35+0.55+2.13%26.6261.2326.4125.8226.17
10.07
14.1
18.13
22.16
26.18
30.21
04/3025.8-0.25-0.96%26.2525.81.2326.2125.7625.76
10.01
14.02
18.03
22.03
26.04
30.04
04/2926.05+0.65+2.56%26.325.451.2326.4125.5526.16
9.96
13.94
17.93
21.91
25.89
29.88
04/2825.4+0.05+0.2%25.6525.31.2325.925.5525.65
9.9
13.86
17.83
21.79
25.75
29.71
04/2725.35-0.35-1.36%25.825.251.2326.225.6425.74
9.85
13.79
17.73
21.66
25.6
29.54
04/2425.7+0.1+0.39%2625.61.2326.5526.1426.25
9.79
13.71
17.63
21.54
25.46
29.38
04/2325.6-0.4-1.54%26.525.51.2327.2226.1926.29
9.74
13.63
17.52
21.42
25.31
29.21
04/2226+0.1+0.39%2625.91.2326.8626.7626.86
9.68
13.55
17.42
21.3
25.17
29.04
04/2125.900%2625.71.2327.0126.726.91
9.62
13.47
17.32
21.17
25.02
28.87
04/2025.9-0.2-0.77%26.125.91.2327.2827.0727.07
9.57
13.4
17.22
21.05
24.88
28.71
04/1726.1-0.1-0.38%26.326.11.2327.6527.4427.44
9.51
13.32
17.12
20.93
24.73
28.54
04/1626.2+0.05+0.19%26.3526.051.2327.8627.5427.7
9.46
13.24
17.02
20.81
24.59
28.37
04/1526.15+0.1+0.38%26.225.251.2327.8726.8627.81
9.4
13.16
16.92
20.68
24.44
28.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.44)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1426.05+0.05+0.19%26.0525.91.2327.8727.7127.87
9.35
13.08
16.82
20.56
24.3
28.04
04/1326+0.15+0.58%2625.81.2327.9927.7727.99
9.29
13.01
16.72
20.44
24.15
27.87
04/1025.85-0.05-0.19%2625.71.2328.1627.8327.99
9.23
12.93
16.62
20.32
24.01
27.7
04/0925.9-0.4-1.52%26.3525.51.2328.7127.7828.22
9.18
12.85
16.52
20.19
23.86
27.54
04/0826.3+0.05+0.19%26.526.151.2329.0528.6628.83
9.12
12.77
16.42
20.07
23.72
27.37
04/0726.25-0.05-0.19%26.426.151.2329.1228.8428.95
9.07
12.69
16.32
19.95
23.57
27.2
04/0226.3-0.15-0.57%26.526.151.2329.4129.0229.19
9.01
12.62
16.22
19.83
23.43
27.03
04/0126.45+0.15+0.57%26.5526.251.2329.6529.3129.53
8.96
12.54
16.12
19.7
23.28
26.87
03/3126.3+0.2+0.77%27.526.150.8930.929.3829.55
8.9
12.46
16.02
19.58
23.14
26.7
03/3026.1-0.1-0.38%26.5525.20.8929.9528.4329.45
8.86
12.41
15.95
19.5
23.05
26.59
03/2726.200%26.45260.8929.9629.4529.68
8.83
12.36
15.89
19.42
22.95
26.48
03/2626.2-0.05-0.19%26.426.20.8930.0329.829.8
8.79
12.31
15.82
19.34
22.86
26.37
03/2526.25+0.15+0.57%26.5260.8930.2729.729.98
8.75
12.26
15.76
19.26
22.76
26.26
03/2426.1-0.25-0.95%26.85260.8930.829.8229.94
8.72
12.21
15.69
19.18
22.67
26.15
03/2326.35+0.35+1.35%28.126.20.8932.3730.1830.35
8.68
12.15
15.63
19.1
22.57
26.05
03/2026-0.05-0.19%26.3260.8930.4230.0730.07
8.65
12.1
15.56
19.02
22.48
25.94
03/1926.05-0.45-1.7%26.626.050.8930.930.2630.26
8.61
12.05
15.5
18.94
22.38
25.83
03/1826.500%26.626.30.8931.0330.6830.91
8.57
12
15.43
18.86
22.29
25.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.44)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1726.5+0.1+0.38%26.6526.40.8931.2230.9331.04
8.54
11.95
15.37
18.78
22.19
25.61
03/1626.4+0.05+0.19%26.626.250.8931.2930.8831.06
8.5
11.9
15.3
18.7
22.1
25.5
03/1326.3500%2726.250.8931.931.0231.13
8.46
11.85
15.23
18.62
22.01
25.39
03/1226.35-0.1-0.38%26.4526.20.8931.3931.0931.27
8.43
11.8
15.17
18.54
21.91
25.28
03/1126.45+0.2+0.76%26.5526.30.8931.6431.3431.52
8.39
11.75
15.1
18.46
21.82
25.17
03/1026.25+0.25+0.96%26.3526.10.8931.5431.2431.42
8.35
11.7
15.04
18.38
21.72
25.06
03/0926-0.75-2.8%26.125.650.8931.3830.8431.26
8.32
11.65
14.97
18.3
21.63
24.95
03/0626.75+0.2+0.75%2726.550.8932.632.0632.3
8.28
11.59
14.91
18.22
21.53
24.85
03/0526.55+0.45+1.72%26.7526.30.8932.4431.932.2
8.25
11.54
14.84
18.14
21.44
24.74
03/0426.1-1.1-4.04%27.1526.050.8933.0731.7331.79
8.21
11.49
14.78
18.06
21.34
24.63
03/0327.2-0.4-1.45%27.627.20.8933.7733.2833.28
8.17
11.44
14.71
17.98
21.25
24.52
03/0227.600%27.7527.20.8934.1133.4333.92
8.14
11.39
14.65
17.9
21.15
24.41
02/2627.6-0.1-0.36%27.7527.50.8934.2633.9534.07
8.1
11.34
14.58
17.82
21.06
24.3
02/2527.7+0.35+1.28%27.727.40.8934.3533.9834.35
8.06
11.29
14.51
17.74
20.97
24.19
02/2427.35-0.25-0.91%27.627.250.8934.3833.9534.07
8.03
11.24
14.45
17.66
20.87
24.08
02/2327.6-0.05-0.18%27.727.40.8934.6634.2934.54
7.99
11.19
14.38
17.58
20.78
23.97
02/1127.65+0.15+0.55%27.827.450.8934.9534.5134.76
7.95
11.14
14.32
17.5
20.68
23.86
02/1027.500%27.7527.450.8935.0534.6734.73
7.92
11.09
14.25
17.42
20.59
23.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.44)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0927.5-0.2-0.72%28.427.50.8936.0334.8934.89
7.88
11.03
14.19
17.34
20.49
23.65
02/0627.7-0.2-0.72%28.1527.40.8935.8834.9235.31
7.85
10.98
14.12
17.26
20.4
23.54
02/0527.9-0.3-1.06%28.727.850.8936.7535.6635.73
7.81
10.93
14.06
17.18
20.3
23.43
02/0428.200%28.35280.8936.4736.0236.28
7.77
10.88
13.99
17.1
20.21
23.32
02/0328.200%28.227.750.8936.4535.8736.45
7.74
10.83
13.93
17.02
20.11
23.21
02/0228.2+0.3+1.08%30.3527.950.8939.4236.336.62
7.7
10.78
13.86
16.94
20.02
23.1
01/3027.9-2.2-7.31%28.8527.650.8937.6536.0836.41
7.66
10.73
13.79
16.86
19.93
22.99
01/2930.1-3.3-9.88%3330.10.8943.2739.4639.46
7.63
10.68
13.73
16.78
19.83
22.88
01/2833.4+3+9.87%33.4310.894440.8444
7.59
10.63
13.66
16.7
19.74
22.77
01/2730.4+2.75+9.95%30.428.550.8940.2437.7940.24
7.55
10.58
13.6
16.62
19.64
22.66
01/2627.65+0.45+1.65%28.227.250.8937.5136.2536.78
7.52
10.53
13.53
16.54
19.55
22.55
01/2327.2-0.15-0.55%27.527.10.8936.7636.2236.35
7.48
10.47
13.47
16.46
19.45
22.45
01/2227.35+0.15+0.55%27.8527.150.8937.4136.4736.73
7.45
10.42
13.4
16.38
19.36
22.34
01/2127.2-0.1-0.37%27.3527.050.8936.9136.5136.71
7.41
10.37
13.34
16.3
19.26
22.23
01/2027.3-0.2-0.73%27.7527.30.8937.6437.0337.03
7.37
10.32
13.27
16.22
19.17
22.12
01/1927.5-0.45-1.61%2827.40.8938.1737.3537.48
7.34
10.27
13.21
16.14
19.07
22.01
01/1627.9500%2827.650.8938.3637.8838.29
7.3
10.22
13.14
16.06
18.98
21.9
01/1527.95-0.1-0.36%28.2527.850.8938.8938.3438.48
7.26
10.17
13.07
15.98
18.89
21.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.44)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1428.05+0.2+0.72%28.127.650.8938.8838.2638.81
7.23
10.12
13.01
15.9
18.79
21.68
01/1327.85-0.25-0.89%28.327.70.8939.3638.5238.73
7.19
10.07
12.94
15.82
18.7
21.57
01/1228.1+0.25+0.9%28.3527.70.8939.6338.7239.28
7.15
10.02
12.88
15.74
18.6
21.46
01/0927.85+0.2+0.72%28.227.650.8939.6238.8439.13
7.12
9.97
12.81
15.66
18.51
21.35
01/0827.65-0.15-0.54%2827.550.8939.5438.939.04
7.08
9.91
12.75
15.58
18.41
21.25
01/0727.8+0.6+2.21%27.8270.8939.4638.3239.46
7.05
9.86
12.68
15.5
18.32
21.14
01/0627.2-0.5-1.81%27.5527.20.8939.3138.8138.81
7.01
9.81
12.62
15.42
18.22
21.03
01/0527.7-0.4-1.42%28.227.650.8940.4439.6539.73
6.97
9.76
12.55
15.34
18.13
20.92
01/0228.1+0.1+0.36%28.2527.30.8940.7339.3640.51
6.94
9.71
12.49
15.26
18.03
20.81
12/3128-0.1-0.36%28.2280.6940.8740.5840.58
6.9
9.66
12.42
15.18
17.94
20.7
12/3028.1-0.1-0.35%28.3280.6941.3340.941.04
6.85
9.59
12.32
15.06
17.8
20.54
12/2928.2-0.15-0.53%28.5528.20.6942.0341.5141.51
6.79
9.51
12.23
14.95
17.66
20.38
12/2628.35-0.1-0.35%28.6528.30.6942.5141.9942.06
6.74
9.44
12.13
14.83
17.52
20.22
12/2428.45-0.05-0.18%28.728.350.6942.9242.442.54
6.69
9.36
12.04
14.71
17.39
20.06
12/2328.5-0.1-0.35%28.828.50.6943.4142.9642.96
6.63
9.29
11.94
14.59
17.25
19.9
12/2228.6-0.05-0.17%28.828.550.6943.7643.3843.46
6.58
9.21
11.85
14.48
17.11
19.74
12/1928.65+0.1+0.35%28.7528.50.6944.0443.6643.89
6.53
9.14
11.75
14.36
16.97
19.58
12/1828.55-0.05-0.17%28.628.50.6944.1844.0244.1
6.47
9.06
11.65
14.24
16.83
19.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.44)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1728.6+0.15+0.53%28.9528.450.6945.0944.3144.54
6.42
8.99
11.56
14.13
16.69
19.26
12/1628.45-0.35-1.22%28.7528.30.6945.1544.4444.68
6.37
8.91
11.46
14.01
16.56
19.1
12/1528.8-0.05-0.17%29.228.550.6946.2445.2145.61
6.31
8.84
11.37
13.89
16.42
18.94
12/1228.85-0.45-1.54%29.528.850.6947.1146.0846.08
6.26
8.77
11.27
13.77
16.28
18.78
12/1129.3+0.2+0.69%29.328.80.6947.246.3947.2
6.21
8.69
11.17
13.66
16.14
18.62
12/1029.1+0.2+0.69%29.3528.950.6947.6947.0447.28
6.15
8.62
11.08
13.54
16
18.46
12/0928.9+0.2+0.7%28.9528.50.6947.4546.7147.36
6.1
8.54
10.98
13.42
15.86
18.3
12/0828.7-0.25-0.86%28.9528.60.6947.8647.2947.45
6.05
8.47
10.89
13.31
15.73
18.15
12/0528.95-0.05-0.17%29.1528.950.6948.6248.2948.29
6
8.39
10.79
13.19
15.59
17.99
12/0429-0.05-0.17%29.2290.6949.1448.8148.81
5.94
8.32
10.7
13.07
15.45
17.83
12/0329.05-0.1-0.34%29.328.850.6949.7648.9949.33
5.89
8.24
10.6
12.96
15.31
17.67
12/0229.15-0.15-0.51%29.3290.6950.2149.749.95
5.84
8.17
10.5
12.84
15.17
17.51
12/0129.3+0.35+1.21%29.929.150.6951.7150.4150.67
5.78
8.1
10.41
12.72
15.03
17.35
11/2828.95-0.1-0.34%29.128.80.6950.7950.2750.53
5.73
8.02
10.31
12.6
14.9
17.19
11/2729.05+0.05+0.17%29.2528.80.6951.5350.7451.18
5.68
7.95
10.22
12.49
14.76
17.03
11/2629+0.25+0.87%29.128.70.6951.7651.0451.58
5.62
7.87
10.12
12.37
14.62
16.87
11/2528.75-0.25-0.86%28.9528.550.6951.9851.2651.62
5.57
7.8
10.02
12.25
14.48
16.71
11/2429+0.75+2.65%29.1528.250.6952.8551.2152.57
5.52
7.72
9.93
12.14
14.34
16.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.44)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2128.25-0.4-1.4%29.228.250.6953.4551.7151.71
5.46
7.65
9.83
12.02
14.2
16.39
11/2028.6500%28.8528.50.6953.3352.6852.96
5.41
7.57
9.74
11.9
14.07
16.23
11/1928.65+0.05+0.17%28.9528.60.6954.0553.3953.49
5.36
7.5
9.64
11.78
13.93
16.07
11/1828.6+0.1+0.35%28.9528.40.6954.5953.5553.93
5.3
7.42
9.55
11.67
13.79
15.91
11/1728.5-0.5-1.72%28.928.30.6955.0553.954.29
5.25
7.35
9.45
11.55
13.65
15.75
11/1429+0.45+1.58%29.3528.550.6956.4854.9455.8
5.2
7.28
9.35
11.43
13.51
15.59
11/1328.55+0.3+1.06%28.5528.250.6955.5154.9255.51
5.14
7.2
9.26
11.32
13.37
15.43