≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1731 美吾華 / 本益比河流圖(日)

1731 美吾華

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3520.8+0.55+2.64%2.64%20.9521.520.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
373793.4萬2501.49張/筆21.281.2312.560.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139290.1萬751.85張/筆20.85-0.05 (-0.24%)

連續漲跌: 首日上漲  ( +0.55元 / +2.64%)

財報評分: 最新60分 / 平均53分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 美吾華董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:18)

• 美吾華董事會決議與懷特生技新藥(股)公司之代理銷售合約屆期不續 (公告訊息 11/11 14:13)

• 委外購物網站服務廠商發生資訊安全事件 (公告訊息 11/09 19:09)

• 美吾華受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 15:09)

• 美吾華董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:02)

• 美吾2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 14:01)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

1731 美吾華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1221.35+0.55+2.64%21.520.951.712.6512.3212.56
17
23.8
30.6
37.4
44.2
51
11/1120.8-0.05-0.24%20.9520.81.712.3212.2412.24
17
23.8
30.6
37.4
44.2
51
11/1020.85+0.05+0.24%20.9520.751.712.3212.2112.26
17
23.8
30.6
37.4
44.2
51
11/0920.8+0.1+0.48%20.920.71.712.2912.1812.24
17
23.8
30.6
37.4
44.2
51
11/0620.7-0.3-1.43%20.820.41.712.241212.18
17
23.8
30.6
37.4
44.2
51
11/0521+0.1+0.48%21.2211.712.4712.3512.35
17
23.8
30.6
37.4
44.2
51
11/0420.9+0.05+0.24%21.1520.81.712.4412.2412.29
17
23.8
30.6
37.4
44.2
51
11/0320.85-0.2-0.95%21.0520.851.712.3812.2612.26
17
23.8
30.6
37.4
44.2
51
11/0221.05+0.05+0.24%21.220.91.712.4712.2912.38
17
23.8
30.6
37.4
44.2
51
10/3021-0.05-0.24%21.120.851.712.4112.2612.35
17
23.8
30.6
37.4
44.2
51
10/2921.0500%21.1211.712.4112.3512.38
17
23.8
30.6
37.4
44.2
51
10/2821.0500%21.15211.712.4412.3512.38
17
23.8
30.6
37.4
44.2
51
10/2721.05-0.05-0.24%21.2211.712.4712.3512.38
17
23.8
30.6
37.4
44.2
51
10/2221.1+0.2+0.96%21.2211.712.4712.3512.41
17
23.8
30.6
37.4
44.2
51
10/2120.9-0.1-0.48%21.0520.91.712.3812.2912.29
17
23.8
30.6
37.4
44.2
51
10/2021+0.05+0.24%2120.951.712.3512.3212.35
17
23.8
30.6
37.4
44.2
51
10/1920.95-0.05-0.24%2120.91.712.3512.2912.32
17
23.8
30.6
37.4
44.2
51
10/162100%21.0520.951.712.3812.3212.35
17
23.8
30.6
37.4
44.2
51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/152100%21.120.91.712.4112.2912.35
17
23.8
30.6
37.4
44.2
51
10/1421+0.05+0.24%21.0520.951.712.3812.3212.35
17
23.8
30.6
37.4
44.2
51
10/1320.95-0.05-0.24%21.0520.91.712.3812.2912.32
17
23.8
30.6
37.4
44.2
51
10/1221-0.05-0.24%21.15211.712.4412.3512.35
17
23.8
30.6
37.4
44.2
51
10/0821.05+0.1+0.48%21.120.951.712.4112.3212.38
17
23.8
30.6
37.4
44.2
51
10/0720.95+0.05+0.24%2120.91.712.3512.2912.32
17
23.8
30.6
37.4
44.2
51
10/0620.9+0.1+0.48%20.9520.851.712.3212.2612.29
17
23.8
30.6
37.4
44.2
51
10/0520.800%20.920.81.712.2912.2412.24
17
23.8
30.6
37.4
44.2
51
10/0220.8-0.05-0.24%20.920.751.712.2912.2112.24
17
23.8
30.6
37.4
44.2
51
10/0120.85-0.05-0.24%20.920.751.712.2912.2112.26
17
23.8
30.6
37.4
44.2
51
09/3020.9+0.05+0.24%20.9520.71.712.3212.1812.29
17
23.8
30.6
37.4
44.2
51
09/2920.85-0.05-0.24%20.920.71.712.3112.212.29
16.97
23.76
30.55
37.34
44.13
50.91
09/2420.9-0.1-0.48%20.9520.81.712.3712.2812.34
16.94
23.72
30.5
37.27
44.05
50.83
09/2321+0.05+0.24%2120.81.712.4212.312.42
16.91
23.68
30.45
37.21
43.98
50.74
09/2220.95+0.05+0.24%20.9520.851.712.4112.3512.41
16.89
23.64
30.39
37.15
43.9
50.66
09/2120.900%20.9520.81.712.4312.3412.4
16.86
23.6
30.34
37.09
43.83
50.57
09/1820.9-0.05-0.24%20.9520.81.712.4512.3612.42
16.83
23.56
30.29
37.02
43.75
50.49
09/1720.95+0.2+0.96%20.9520.751.712.4712.3512.47
16.8
23.52
30.24
36.96
43.68
50.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1620.7500%20.9520.751.712.4912.3712.37
16.77
23.48
30.19
36.9
43.61
50.31
09/1520.75-0.15-0.72%20.920.751.712.4812.3912.39
16.74
23.44
30.14
36.83
43.53
50.23
09/1420.9+0.1+0.48%21.0520.81.712.5912.4412.5
16.71
23.4
30.09
36.77
43.46
50.14
09/1120.8-0.1-0.48%20.920.81.712.5312.4712.47
16.69
23.36
30.03
36.71
43.38
50.06
09/1020.900%2120.81.712.6112.4912.55
16.66
23.32
29.98
36.65
43.31
49.97
09/0920.9-0.1-0.48%21.0520.851.712.6612.5412.57
16.63
23.28
29.93
36.58
43.23
49.89
09/0821+0.05+0.24%21.0520.91.712.6812.5912.65
16.6
23.24
29.88
36.52
43.16
49.8
09/0720.9500%21.120.851.712.7312.5812.64
16.57
23.2
29.83
36.46
43.09
49.71
09/0420.95+0.05+0.24%2120.91.712.6912.6312.66
16.54
23.16
29.78
36.39
43.01
49.63
09/0320.9-0.05-0.24%2120.851.712.7212.6312.66
16.51
23.12
29.73
36.33
42.94
49.54
09/0220.95-0.05-0.24%2120.91.712.7412.6812.71
16.49
23.08
29.67
36.27
42.86
49.46
09/0121+0.1+0.48%21.120.951.712.8212.7312.76
16.46
23.04
29.62
36.21
42.79
49.37
08/3120.9-0.1-0.48%21.0520.851.712.8112.6912.72
16.43
23
29.57
36.14
42.71
49.29
08/2821+0.1+0.48%21.1211.712.8712.812.8
16.4
22.96
29.52
36.08
42.64
49.2
08/2720.9-0.05-0.24%2120.851.712.8312.7412.77
16.37
22.92
29.47
36.02
42.57
49.11
08/2620.95-0.05-0.24%21.120.91.712.9112.7912.82
16.34
22.88
29.42
35.95
42.49
49.03
08/2521-0.05-0.24%21.220.951.712.9912.8412.87
16.31
22.84
29.37
35.89
42.42
48.94
08/2421.05-0.15-0.71%21.321.051.713.0812.9312.93
16.29
22.8
29.31
35.83
42.34
48.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2121.2+0.4+1.92%21.320.851.713.112.8313.04
16.26
22.76
29.26
35.77
42.27
48.77
08/2020.8+0.1+0.48%20.820.751.712.8212.7912.82
16.23
22.72
29.21
35.7
42.19
48.69
08/1920.700%20.7520.61.712.8112.7212.78
16.2
22.68
29.16
35.64
42.12
48.6
08/1820.7-0.1-0.48%20.820.651.712.8612.7712.8
16.17
22.64
29.11
35.58
42.05
48.51
08/1720.8-0.15-0.72%2120.81.713.0112.8812.88
16.14
22.6
29.06
35.51
41.97
48.43
08/1420.95-0.05-0.24%20.9520.851.71312.9413
16.11
22.56
29.01
35.45
41.9
48.34
08/1321+0.05+0.24%2120.851.713.0612.9613.06
16.09
22.52
28.95
35.39
41.82
48.26
08/1220.95-0.1-0.48%21.0520.851.713.1112.9813.05
16.06
22.48
28.9
35.33
41.75
48.17
08/1121.05-0.1-0.47%21.220.51.713.2312.7913.13
16.03
22.44
28.85
35.26
41.67
48.09
08/1021.15+0.05+0.24%21.4211.713.3713.1213.22
16
22.4
28.8
35.2
41.6
48
08/0721.1+0.25+1.2%21.7520.951.713.6213.1213.21
15.97
22.36
28.75
35.14
41.53
47.91
08/0620.85+0.35+1.71%21.0520.651.713.212.9513.08
15.94
22.32
28.7
35.07
41.45
47.83
08/0520.5+0.05+0.24%20.5520.451.712.9112.8512.88
15.91
22.28
28.65
35.01
41.38
47.74
08/0420.45-0.05-0.24%20.5520.41.712.9412.8412.87
15.89
22.24
28.59
34.95
41.3
47.66
08/0320.5-0.05-0.24%20.6520.41.713.0212.8612.93
15.86
22.2
28.54
34.89
41.23
47.57
07/3120.55+0.05+0.24%20.620.451.713.0112.9212.98
15.83
22.16
28.49
34.82
41.15
47.49
07/3020.500%20.620.41.713.0412.9112.97
15.8
22.12
28.44
34.76
41.08
47.4
07/2920.5-0.1-0.49%20.6520.451.713.0912.9713
15.77
22.08
28.39
34.7
41.01
47.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2820.6-0.05-0.24%20.6520.51.713.1213.0213.09
15.74
22.04
28.34
34.63
40.93
47.23
07/2720.65+0.1+0.49%20.6520.551.713.1413.0813.14
15.71
22
28.29
34.57
40.86
47.14
07/2420.5500%20.620.51.713.1313.0713.1
15.69
21.96
28.23
34.51
40.78
47.06
07/2320.55-0.05-0.24%20.720.551.713.2213.1313.13
15.66
21.92
28.18
34.45
40.71
46.97
07/2220.6-0.1-0.48%20.720.61.713.2413.1813.18
15.63
21.88
28.13
34.38
40.63
46.89
07/2120.7+0.05+0.24%20.720.61.713.2713.2113.27
15.6
21.84
28.08
34.32
40.56
46.8
07/2020.65+0.1+0.49%20.7520.61.713.3313.2313.26
15.57
21.8
28.03
34.26
40.49
46.71
07/1720.55-0.15-0.72%20.720.41.713.3213.1213.22
15.54
21.76
27.98
34.19
40.41
46.63
07/1620.7-0.05-0.24%20.820.61.713.4113.2813.34
15.51
21.72
27.93
34.13
40.34
46.54
07/1520.75+0.2+0.97%20.7520.551.713.413.2713.4
15.49
21.68
27.87
34.07
40.26
46.46
07/1420.55-0.05-0.24%20.6520.451.713.3613.2313.29
15.46
21.64
27.82
34.01
40.19
46.37
07/1320.6-0.05-0.24%20.820.551.713.4813.3213.35
15.43
21.6
27.77
33.94
40.11
46.29
07/0920.6500%20.720.61.713.4413.3813.41
15.4
21.56
27.72
33.88
40.04
46.2
07/0820.6500%20.720.61.713.4713.413.43
15.37
21.52
27.67
33.82
39.97
46.11
07/0720.65-0.2-0.96%20.8520.451.713.5913.3313.46
15.34
21.48
27.62
33.75
39.89
46.03
07/0620.85+0.15+0.72%20.8520.751.713.6113.5513.61
15.31
21.44
27.57
33.69
39.82
45.94
07/0320.7+0.05+0.24%20.7520.651.713.5713.5113.54
15.29
21.4
27.51
33.63
39.74
45.86
07/0220.65-0.05-0.24%20.720.61.713.5713.513.53
15.26
21.36
27.46
33.57
39.67
45.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0120.7-0.05-0.24%20.920.551.713.7213.4913.59
15.23
21.32
27.41
33.5
39.59
45.69
06/3020.75+0.15+0.73%21.1520.551.5213.9113.5213.65
15.2
21.28
27.36
33.44
39.52
45.6
06/2921.800%2221.81.5214.514.3614.36
15.18
21.25
27.32
33.39
39.46
45.53
06/2621.800%2221.71.5214.5214.3214.39
15.15
21.22
27.28
33.34
39.4
45.46
06/2521.8+0.1+0.46%21.9521.71.5214.5114.3414.41
15.13
21.18
27.24
33.29
39.34
45.39
06/2421.7-0.05-0.23%21.821.71.5214.4314.3614.36
15.11
21.15
27.19
33.24
39.28
45.32
06/2321.75+0.05+0.23%21.821.651.5214.4514.3514.42
15.09
21.12
27.15
33.19
39.22
45.26
06/2221.7-0.1-0.46%21.8521.551.5214.5114.3114.41
15.06
21.09
27.11
33.14
39.16
45.19
06/1821.800%21.921.751.5214.5614.4614.5
15.04
21.06
27.07
33.09
39.1
45.12
06/1721.8+0.1+0.46%21.821.651.5214.5214.4214.52
15.02
21.02
27.03
33.04
39.04
45.05
06/1621.7-0.05-0.23%21.821.61.5214.5414.4114.47
14.99
20.99
26.99
32.99
38.98
44.98
06/1521.7500%21.821.71.5214.5614.514.53
14.97
20.96
26.95
32.94
38.92
44.91
06/1221.75+0.1+0.46%21.7521.61.5214.5514.4514.55
14.95
20.93
26.91
32.88
38.86
44.84
06/1121.65+0.15+0.7%21.6521.351.5214.5114.3114.51
14.92
20.89
26.86
32.83
38.8
44.77
06/1021.5+0.05+0.23%21.621.451.5214.514.3914.43
14.9
20.86
26.82
32.78
38.74
44.7
06/0921.4500%21.621.451.5214.5214.4214.42
14.88
20.83
26.78
32.73
38.68
44.64
06/0821.45-0.25-1.15%21.5521.251.5214.5114.314.44
14.86
20.8
26.74
32.68
38.62
44.57
06/0521.700%21.821.61.5214.714.5614.63
14.83
20.77
26.7
32.63
38.57
44.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0421.7+0.1+0.46%21.821.61.5214.7214.5814.65
14.81
20.73
26.66
32.58
38.51
44.43
06/0321.6+0.3+1.41%21.621.41.5214.6114.4714.61
14.79
20.7
26.62
32.53
38.45
44.36
06/0221.3-0.1-0.47%21.4521.21.5214.5314.3614.43
14.76
20.67
26.58
32.48
38.39
44.29
06/0121.4+0.05+0.23%21.421.251.5214.5214.4214.52
14.74
20.64
26.53
32.43
38.33
44.22
05/2921.35+0.05+0.23%21.3521.251.5214.5114.4414.51
14.72
20.61
26.49
32.38
38.27
44.15
05/2821.3-0.1-0.47%21.521.251.5214.6314.4614.49
14.7
20.57
26.45
32.33
38.21
44.09
05/2721.4-0.1-0.47%21.521.21.5214.6514.4514.59
14.67
20.54
26.41
32.28
38.15
44.02
05/2621.500%21.521.41.5214.6814.6114.68
14.65
20.51
26.37
32.23
38.09
43.95
05/2521.500%21.5521.451.5214.7314.6714.7
14.63
20.48
26.33
32.18
38.03
43.88
05/2221.5-0.1-0.46%21.621.51.5214.7914.7214.72
14.6
20.44
26.29
32.13
37.97
43.81
05/2121.6-0.05-0.23%21.6521.551.5214.8514.7814.81
14.58
20.41
26.24
32.08
37.91
43.74
05/2021.65+0.15+0.7%21.6521.451.5214.8714.7314.87
14.56
20.38
26.2
32.03
37.85
43.67
05/1921.5-0.15-0.69%21.6521.51.5214.914.7914.79
14.53
20.35
26.16
31.98
37.79
43.6
05/1821.65+0.15+0.7%21.6521.51.5214.9214.8214.92
14.51
20.32
26.12
31.93
37.73
43.53
05/1521.5-0.05-0.23%21.621.51.5214.9114.8414.84
14.49
20.28
26.08
31.87
37.67
43.47
05/1421.5500%21.721.51.521514.8614.9
14.47
20.25
26.04
31.82
37.61
43.4
05/1321.55-0.05-0.23%21.621.551.5214.9614.9214.92
14.44
20.22
26
31.77
37.55
43.33
05/1221.6-0.05-0.23%21.6521.551.5215.0114.9414.98
14.42
20.19
25.96
31.72
37.49
43.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1121.65-0.05-0.23%21.821.651.5215.1415.0415.04
14.4
20.16
25.91
31.67
37.43
43.19
05/0821.7-0.05-0.23%21.821.61.5215.1715.0315.1
14.37
20.12
25.87
31.62
37.37
43.12
05/0721.75+0.05+0.23%21.821.651.5215.1915.0915.16
14.35
20.09
25.83
31.57
37.31
43.05
05/0621.700%21.721.61.5215.1515.0815.15
14.33
20.06
25.79
31.52
37.25
42.98
05/0521.7+0.05+0.23%21.7521.651.5215.215.1315.17
14.3
20.03
25.75
31.47
37.19
42.91
05/0421.6500%21.7521.61.5215.2315.1215.16
14.28
19.99
25.71
31.42
37.13
42.85
04/3021.6500%21.821.651.5215.2915.1815.18
14.26
19.96
25.67
31.37
37.07
42.78
04/2921.65-0.15-0.69%21.821.61.5215.3115.1715.21
14.24
19.93
25.62
31.32
37.01
42.71
04/2821.8+0.1+0.46%21.821.61.5215.3415.215.34
14.21
19.9
25.58
31.27
36.95
42.64
04/2721.7-0.1-0.46%21.8521.651.5215.415.2615.29
14.19
19.87
25.54
31.22
36.89
42.57
04/2421.8+0.1+0.46%21.8521.651.5215.4215.2815.39
14.17
19.83
25.5
31.17
36.83
42.5
04/2321.7-0.05-0.23%21.7521.651.5215.3815.3115.34
14.14
19.8
25.46
31.12
36.78
42.43
04/2221.7500%21.821.71.5215.4415.3715.4
14.12
19.77
25.42
31.07
36.72
42.36
04/2121.75+0.05+0.23%21.821.71.5215.4615.3915.43
14.1
19.74
25.38
31.02
36.66
42.3
04/2021.7-0.15-0.69%21.8521.651.5215.5215.3815.42
14.08
19.71
25.34
30.97
36.6
42.23
04/1721.85-0.05-0.23%21.921.81.5215.5815.5115.55
14.05
19.67
25.29
30.92
36.54
42.16
04/1621.900%21.9521.851.5215.6515.5715.61
14.03
19.64
25.25
30.86
36.48
42.09
04/1521.9+0.1+0.46%21.9521.81.5215.6715.5615.64
14.01
19.61
25.21
30.81
36.42
42.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1421.8-0.05-0.23%21.921.751.5215.6615.5515.59
13.98
19.58
25.17
30.76
36.36
41.95
04/1321.85+0.05+0.23%21.921.751.5215.6915.5815.65
13.96
19.54
25.13
30.71
36.3
41.88
04/1021.800%21.921.81.5215.7115.6415.64
13.94
19.51
25.09
30.66
36.24
41.81
04/0921.800%21.8521.751.5215.715.6315.67
13.91
19.48
25.05
30.61
36.18
41.74
04/0821.8+0.1+0.46%21.8521.71.5215.7315.6215.69
13.89
19.45
25.01
30.56
36.12
41.68
04/0721.700%21.821.71.5215.7215.6515.65
13.87
19.42
24.96
30.51
36.06
41.61
04/0221.7-0.05-0.23%21.821.71.5215.7415.6715.67
13.85
19.38
24.92
30.46
36
41.54
04/0121.7500%21.821.71.5215.7715.715.73
13.82
19.35
24.88
30.41
35.94
41.47
03/3121.7500%21.7521.71.3815.7615.7215.76
13.8
19.32
24.84
30.36
35.88
41.4
03/3021.75-0.05-0.23%21.821.61.3815.815.6615.77
13.8
19.31
24.83
30.35
35.87
41.39
03/2721.8-0.05-0.23%21.8521.81.3815.8415.8115.81
13.79
19.31
24.83
30.34
35.86
41.38
03/2621.85+0.05+0.23%21.9521.81.3815.9215.8115.85
13.79
19.3
24.82
30.34
35.85
41.37
03/2521.800%21.9521.81.3815.9215.8115.81
13.79
19.3
24.81
30.33
35.84
41.36
03/2421.8+0.05+0.23%21.921.751.3815.8915.7815.82
13.78
19.29
24.81
30.32
35.83
41.35
03/2321.75-0.1-0.46%21.821.71.3815.8215.7515.79
13.78
19.29
24.8
30.31
35.82
41.33
03/2021.8500%21.8521.81.3815.8615.8315.86
13.77
19.28
24.79
30.3
35.81
41.32
03/1921.85-0.1-0.46%2221.81.3815.9815.8315.87
13.77
19.28
24.79
30.3
35.8
41.31
03/1821.95+0.15+0.69%2221.851.3815.9815.8715.94
13.77
19.27
24.78
30.29
35.79
41.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1721.8-0.05-0.23%2221.81.3815.9815.8415.84
13.76
19.27
24.77
30.28
35.79
41.29
03/1621.85-0.05-0.23%21.921.851.3815.9215.8815.88
13.76
19.26
24.77
30.27
35.78
41.28
03/1321.9+0.05+0.23%2221.851.3815.9915.8815.92
13.76
19.26
24.76
30.26
35.77
41.27
03/1221.85-0.1-0.46%22.0521.851.3816.0315.8915.89
13.75
19.25
24.75
30.26
35.76
41.26
03/1121.95+0.1+0.46%22.0521.751.3816.0415.8215.96
13.75
19.25
24.75
30.25
35.75
41.25
03/1021.85+0.05+0.23%22.0521.751.3816.0415.8215.9
13.75
19.24
24.74
30.24
35.74
41.24
03/0921.8-0.2-0.91%22.221.651.3816.1615.7515.86
13.74
19.24
24.74
30.23
35.73
41.23
03/062200%22.0521.91.3816.0515.9416.01
13.74
19.23
24.73
30.22
35.72
41.21
03/0522+0.15+0.69%22.0521.91.3816.0515.9516.02
13.73
19.23
24.72
30.22
35.71
41.2
03/0421.85-0.25-1.13%22.121.81.3816.115.8815.91
13.73
19.22
24.72
30.21
35.7
41.19
03/0322.1-0.05-0.23%22.2221.3816.1716.0316.1
13.73
19.22
24.71
30.2
35.69
41.18
03/0222.1500%22.2521.951.3816.2115.9916.14
13.72
19.21
24.7
30.19
35.68
41.17
02/2622.15+0.15+0.68%22.1521.951.3816.141616.14
13.72
19.21
24.7
30.18
35.67
41.16
02/252200%2221.951.3816.041616.04
13.72
19.2
24.69
30.18
35.66
41.15
02/242200%22.1521.851.3816.1515.9316.04
13.71
19.2
24.68
30.17
35.65
41.14
02/2322+0.05+0.23%2221.851.3816.0515.9416.05
13.71
19.19
24.68
30.16
35.64
41.13
02/1121.95+0.1+0.46%21.9521.851.3816.0215.9416.02
13.71
19.19
24.67
30.15
35.63
41.12
02/1021.85-0.05-0.23%21.9521.851.3816.0215.9515.95
13.7
19.18
24.66
30.14
35.62
41.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0921.9+0.05+0.23%21.9521.851.3816.0215.9515.99
13.7
19.18
24.66
30.14
35.62
41.09
02/0621.85-0.05-0.23%21.921.81.3815.9915.9215.96
13.69
19.17
24.65
30.13
35.61
41.08
02/0521.9+0.05+0.23%21.9521.851.3816.0315.9616
13.69
19.17
24.64
30.12
35.6
41.07
02/0421.8500%21.9521.851.3816.0415.9615.96
13.69
19.16
24.64
30.11
35.59
41.06
02/0321.8500%21.921.851.381615.9715.97
13.68
19.16
24.63
30.1
35.58
41.05
02/0221.85-0.05-0.23%21.9521.751.3816.0515.915.97
13.68
19.15
24.62
30.1
35.57
41.04
01/3021.9-0.15-0.68%22.1521.851.3816.215.9816.01
13.68
19.15
24.62
30.09
35.56
41.03
01/2922.05-0.15-0.68%22.321.91.3816.3116.0216.13
13.67
19.14
24.61
30.08
35.55
41.02
01/2822.2+0.15+0.68%22.322.11.3816.3116.1716.24
13.67
19.14
24.6
30.07
35.54
41.01
01/2722.05+0.2+0.92%22.0521.91.3816.1416.0316.14
13.67
19.13
24.6
30.06
35.53
41
01/2621.85-0.05-0.23%21.921.81.3816.0315.9615.99
13.66
19.13
24.59
30.06
35.52
40.99
01/2321.9+0.05+0.23%21.921.81.3816.0315.9616.03
13.66
19.12
24.58
30.05
35.51
40.97
01/2221.85-0.05-0.23%21.921.81.3816.0415.9716
13.65
19.12
24.58
30.04
35.5
40.96
01/2121.900%21.9521.851.3816.0816.0116.04
13.65
19.11
24.57
30.03
35.49
40.95
01/2021.900%21.9521.91.3816.0816.0516.05
13.65
19.11
24.57
30.02
35.48
40.94
01/1921.9-0.05-0.23%2221.851.3816.1216.0116.05
13.64
19.1
24.56
30.02
35.47
40.93
01/1621.95+0.1+0.46%2221.81.3816.1315.9816.09
13.64
19.1
24.55
30.01
35.46
40.92
01/1521.85-0.05-0.23%21.9521.851.3816.116.0216.02
13.64
19.09
24.55
30
35.45
40.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1421.9+0.05+0.23%21.9521.81.3816.115.9916.06
13.63
19.09
24.54
29.99
35.45
40.9
01/1321.85+0.05+0.23%21.8521.751.3816.0315.9616.03
13.63
19.08
24.53
29.98
35.44
40.89
01/1221.8-0.1-0.46%2221.751.3816.1515.9616
13.63
19.08
24.53
29.98
35.43
40.88
01/0921.9+0.05+0.23%21.9521.81.3816.111616.08
13.62
19.07
24.52
29.97
35.42
40.87
01/0821.85-0.05-0.23%21.9521.851.3816.1216.0416.04
13.62
19.07
24.51
29.96
35.41
40.85
01/0721.9+0.1+0.46%21.9521.851.3816.1216.0516.09
13.61
19.06
24.51
29.95
35.4
40.84
01/0621.800%21.821.651.3816.0215.9116.02
13.61
19.06
24.5
29.94
35.39
40.83
01/0521.800%21.821.651.3816.0215.9116.02
13.61
19.05
24.49
29.94
35.38
40.82
01/0221.8+0.05+0.23%21.821.71.3816.0315.9516.03
13.6
19.05
24.49
29.93
35.37
40.81
12/3121.7500%21.7521.651.3615.9915.9215.99
13.6
19.04
24.48
29.92
35.36
40.8
12/3021.7500%21.821.71.3616.0415.9616
13.59
19.03
24.47
29.91
35.34
40.78
12/2921.75-0.05-0.23%21.821.71.3616.0415.9716.01
13.59
19.02
24.46
29.89
35.33
40.76
12/2621.8+0.1+0.46%21.8521.751.3616.0916.0216.05
13.58
19.01
24.45
29.88
35.31
40.74
12/2421.700%21.7521.71.3616.0215.9915.99
13.57
19
24.43
29.86
35.29
40.72
12/2321.7-0.05-0.23%21.8521.71.3616.115.9915.99
13.57
18.99
24.42
29.85
35.28
40.7
12/2221.7500%21.8521.71.3616.111616.04
13.56
18.99
24.41
29.83
35.26
40.68
12/1921.75+0.05+0.23%21.7521.71.3616.0516.0116.05
13.55
18.98
24.4
29.82
35.24
40.66
12/1821.700%21.821.651.3616.0915.9816.02
13.55
18.97
24.39
29.81
35.23
40.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1721.700%21.821.651.3616.115.9916.02
13.54
18.96
24.38
29.79
35.21
40.63
12/1621.7-0.1-0.46%21.7521.651.3616.0715.9916.03
13.54
18.95
24.36
29.78
35.19
40.61
12/1521.8-0.05-0.23%21.921.71.3616.1916.0416.11
13.53
18.94
24.35
29.76
35.18
40.59
12/1221.8500%21.921.81.3616.216.1216.16
13.52
18.93
24.34
29.75
35.16
40.57
12/1121.8500%21.8521.81.3616.1716.1316.17
13.52
18.92
24.33
29.74
35.14
40.55
12/1021.8500%2221.81.3616.2816.1416.17
13.51
18.91
24.32
29.72
35.13
40.53
12/0921.85-0.05-0.23%21.8521.81.3616.1816.1416.18
13.5
18.9
24.31
29.71
35.11
40.51
12/0821.900%2221.751.3616.316.1116.23
13.5
18.9
24.29
29.69
35.09
40.49
12/0521.9-0.05-0.23%21.9521.851.3616.2716.216.23
13.49
18.89
24.28
29.68
35.07
40.47
12/0421.95+0.05+0.23%21.9521.851.3616.2816.216.28
13.48
18.88
24.27
29.66
35.06
40.45
12/0321.9+0.05+0.23%21.921.751.3616.2516.1416.25
13.48
18.87
24.26
29.65
35.04
40.43
12/0221.85+0.1+0.46%21.8521.71.3616.2216.1116.22
13.47
18.86
24.25
29.64
35.02
40.41
12/0121.7500%21.821.751.3616.1916.1516.15
13.46
18.85
24.24
29.62
35.01
40.39
11/2821.75-0.05-0.23%21.921.751.3616.2716.1616.16
13.46
18.84
24.22
29.61
34.99
40.37
11/2721.8-0.05-0.23%21.921.751.3616.2816.1716.21
13.45
18.83
24.21
29.59
34.97
40.35
11/2621.85-0.05-0.23%21.921.71.3616.2916.1416.25
13.45
18.82
24.2
29.58
34.96
40.34
11/2521.9+0.1+0.46%21.921.751.3616.316.1816.3
13.44
18.81
24.19
29.57
34.94
40.32
11/2421.800%21.921.751.3616.316.1916.23
13.43
18.81
24.18
29.55
34.92
40.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2121.800%21.821.71.3616.2416.1616.24
13.43
18.8
24.17
29.54
34.91
40.28
11/2021.8+0.05+0.23%21.9521.751.3616.3616.2116.25
13.42
18.79
24.15
29.52
34.89
40.26
11/1921.7500%21.8521.651.3616.2916.1416.22
13.41
18.78
24.14
29.51
34.87
40.24
11/1821.7500%21.821.751.3616.2616.2216.22
13.41
18.77
24.13
29.49
34.86
40.22
11/1721.75-0.1-0.46%21.921.751.3616.3416.2316.23
13.4
18.76
24.12
29.48
34.84
40.2
11/1421.85-0.2-0.91%2221.851.3616.4316.3116.31
13.39
18.75
24.11
29.47
34.82
40.18