≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1730 花仙子 / 本益比河流圖(日)

1730 花仙子

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.4-0.1-0.2%0.6%50.350.650.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1365.25萬37350股/筆50.41.5110.461.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27136.9萬42648張/筆50.3-0.1 (-0.2%)

連續漲跌: 連2跌  ( -0.2元 / -0.4%)

財報評分: 最新68分 / 平均62分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/03 14:59)

• 更正2026年8月份資金貸與他人資訊 (公告訊息 10/08 14:56)

• 花仙子受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 10/01 14:08)

• 花仙子董事會決議上半年度不分派股利 (公告訊息 08/04 14:10)

• 花仙子代理發言人及財務主管異動 (公告訊息 08/04 13:58)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:50)

• 花仙子2026年第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:10)

1730 花仙子 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.08)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1250.3-0.1-0.2%50.650.34.8110.5210.4610.46
48.1
67.34
86.58
105.8
125.1
144.3
11/1150.4-0.1-0.2%50.5504.8110.510.410.48
48.1
67.34
86.58
105.8
125.1
144.3
11/1050.5+0.2+0.4%50.650.24.8110.5210.4410.5
48.1
67.34
86.58
105.8
125.1
144.3
11/0950.3+0.2+0.4%50.550.14.8110.510.4210.46
48.1
67.34
86.58
105.8
125.1
144.3
11/0650.1-0.5-0.99%50.6504.8110.5210.410.42
48.1
67.34
86.58
105.8
125.1
144.3
11/0550.6-0.1-0.2%50.950.64.8110.5810.5210.52
48.1
67.34
86.58
105.8
125.1
144.3
11/0450.7+0.1+0.2%51.550.54.8110.7110.510.54
48.1
67.34
86.58
105.8
125.1
144.3
11/0350.6-0.3-0.59%5150.64.8110.610.5210.52
48.1
67.34
86.58
105.8
125.1
144.3
11/0250.900%5150.84.8110.610.5610.58
48.1
67.34
86.58
105.8
125.1
144.3
10/3050.9-0.1-0.2%5150.84.8110.610.5610.58
48.1
67.34
86.58
105.8
125.1
144.3
10/295100%51514.8110.610.610.6
48.1
67.34
86.58
105.8
125.1
144.3
10/2851-0.2-0.39%51.1514.8110.6210.610.6
48.1
67.34
86.58
105.8
125.1
144.3
10/2751.2+0.2+0.39%51.2514.8110.6410.610.64
48.1
67.34
86.58
105.8
125.1
144.3
10/225100%51.1514.8110.6210.610.6
48.1
67.34
86.58
105.8
125.1
144.3
10/215100%51.2514.8110.6410.610.6
48.1
67.34
86.58
105.8
125.1
144.3
10/2051-0.1-0.2%51.1514.8110.6210.610.6
48.1
67.34
86.58
105.8
125.1
144.3
10/1951.1-0.2-0.39%51.1514.8110.6210.610.62
48.1
67.34
86.58
105.8
125.1
144.3
10/1651.3+0.3+0.59%51.3514.8110.6710.610.67
48.1
67.34
86.58
105.8
125.1
144.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.08)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1551-0.2-0.39%51.3514.8110.6710.610.6
48.1
67.34
86.58
105.8
125.1
144.3
10/1451.2+0.1+0.2%51.3514.8110.6710.610.64
48.1
67.34
86.58
105.8
125.1
144.3
10/1351.1-0.1-0.2%51.3514.8110.6710.610.62
48.1
67.34
86.58
105.8
125.1
144.3
10/1251.2-0.1-0.19%51.2514.8110.6410.610.64
48.1
67.34
86.58
105.8
125.1
144.3
10/0851.3+0.2+0.39%51.551.14.8110.7110.6210.67
48.1
67.34
86.58
105.8
125.1
144.3
10/0751.1-0.1-0.2%51.1514.8110.6210.610.62
48.1
67.34
86.58
105.8
125.1
144.3
10/0651.2+0.1+0.2%51.551.24.8110.7110.6410.64
48.1
67.34
86.58
105.8
125.1
144.3
10/0551.1-0.1-0.2%51.351.14.8110.6710.6210.62
48.1
67.34
86.58
105.8
125.1
144.3
10/0251.2-0.1-0.19%51.351.24.8110.6710.6410.64
48.1
67.34
86.58
105.8
125.1
144.3
10/0151.3+0.1+0.2%51.351.24.8110.6710.6410.67
48.1
67.34
86.58
105.8
125.1
144.3
09/3051.200%51.251.14.8110.6410.6210.64
48.1
67.34
86.58
105.8
125.1
144.3
09/2951.200%51.351.24.8110.6710.6510.65
48.09
67.33
86.57
105.8
125
144.3
09/2451.200%51.3514.8110.6710.6110.65
48.09
67.32
86.56
105.8
125
144.3
09/2351.2-0.1-0.19%51.351.24.8110.6710.6510.65
48.08
67.31
86.55
105.8
125
144.2
09/2251.300%51.451.34.8110.6910.6710.67
48.07
67.3
86.53
105.8
125
144.2
09/2151.300%51.351.34.8110.6710.6710.67
48.07
67.3
86.52
105.8
125
144.2
09/1851.300%51.551.34.8110.7210.6710.67
48.06
67.29
86.51
105.7
125
144.2
09/1751.3+0.1+0.2%51.551.34.8110.7210.6810.68
48.06
67.28
86.5
105.7
124.9
144.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.08)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1651.200%51.451.24.8110.710.6610.66
48.05
67.27
86.49
105.7
124.9
144.1
09/1551.2-0.1-0.19%51.551.24.8110.7210.6610.66
48.04
67.26
86.48
105.7
124.9
144.1
09/1451.3-0.1-0.19%51.551.24.8110.7210.6610.68
48.04
67.25
86.47
105.7
124.9
144.1
09/1151.4-0.1-0.19%51.451.24.8110.710.6610.7
48.03
67.24
86.45
105.7
124.9
144.1
09/1051.5+0.1+0.19%51.551.34.8110.7210.6810.72
48.02
67.23
86.44
105.7
124.9
144.1
09/0951.4+0.1+0.19%51.551.34.8110.7310.6810.7
48.02
67.22
86.43
105.6
124.8
144.1
09/0851.3-0.5-0.97%51.651.34.8110.7510.6910.69
48.01
67.22
86.42
105.6
124.8
144
09/0751.8+0.3+0.58%51.951.44.8110.8110.7110.79
48
67.21
86.41
105.6
124.8
144
09/0451.500%51.751.44.8110.7710.7110.73
48
67.2
86.4
105.6
124.8
144
09/0351.500%51.851.54.8110.7910.7310.73
47.99
67.19
86.39
105.6
124.8
144
09/0251.5+0.1+0.19%51.551.24.8110.7310.6710.73
47.99
67.18
86.37
105.6
124.8
144
09/0151.4-0.1-0.19%5250.94.8110.8410.6110.71
47.98
67.17
86.36
105.6
124.7
143.9
08/3151.5-0.2-0.39%51.751.54.8110.7810.7410.74
47.97
67.16
86.35
105.5
124.7
143.9
08/2851.7-0.2-0.39%51.951.54.8110.8210.7410.78
47.97
67.15
86.34
105.5
124.7
143.9
08/2751.9+0.2+0.39%52.351.34.8110.910.710.82
47.96
67.14
86.33
105.5
124.7
143.9
08/2651.7-0.2-0.39%5251.54.8110.8410.7410.78
47.95
67.14
86.32
105.5
124.7
143.9
08/2551.9+0.6+1.17%52.551.34.8110.9510.710.82
47.95
67.13
86.31
105.5
124.7
143.8
08/2451.3+0.1+0.2%51.751.24.8110.7810.6810.7
47.94
67.12
86.29
105.5
124.6
143.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.08)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2151.2-0.5-0.97%51.751.24.8110.7910.6810.68
47.93
67.11
86.28
105.5
124.6
143.8
08/2051.7+0.3+0.58%51.751.34.8110.7910.710.79
47.93
67.1
86.27
105.4
124.6
143.8
08/1951.4+0.1+0.19%51.851.34.8110.8110.710.73
47.92
67.09
86.26
105.4
124.6
143.8
08/1851.300%51.651.14.8110.7710.6610.71
47.92
67.08
86.25
105.4
124.6
143.7
08/1751.3-0.1-0.19%51.551.34.8110.7510.7110.71
47.91
67.07
86.24
105.4
124.6
143.7
08/1451.4-0.1-0.19%51.651.44.8110.7710.7310.73
47.9
67.06
86.23
105.4
124.5
143.7
08/1351.5-0.1-0.19%51.751.54.8110.7910.7510.75
47.9
67.06
86.21
105.4
124.5
143.7
08/1251.6+0.2+0.39%51.751.44.8110.810.7310.77
47.89
67.05
86.2
105.4
124.5
143.7
08/1151.400%51.851.44.8110.8210.7310.73
47.88
67.04
86.19
105.3
124.5
143.7
08/1051.400%51.551.24.8110.7610.6910.74
47.88
67.03
86.18
105.3
124.5
143.6
08/0751.400%51.551.34.8110.7610.7210.74
47.87
67.02
86.17
105.3
124.5
143.6
08/0651.4+0.2+0.39%51.551.24.8110.7610.710.74
47.87
67.01
86.16
105.3
124.4
143.6
08/0551.200%51.651.24.8110.7810.710.7
47.86
67
86.15
105.3
124.4
143.6
08/0451.2-0.1-0.19%51.550.74.8110.7610.610.7
47.85
66.99
86.13
105.3
124.4
143.6
08/0351.3+0.1+0.2%51.7514.8110.8110.6610.72
47.85
66.98
86.12
105.3
124.4
143.5
07/3151.2+0.2+0.39%51.4514.8110.7410.6610.7
47.84
66.98
86.11
105.2
124.4
143.5
07/305100%51.350.74.8110.7210.610.66
47.83
66.97
86.1
105.2
124.4
143.5
07/2951-0.1-0.2%51.550.64.8110.7710.5810.66
47.83
66.96
86.09
105.2
124.4
143.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.08)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2851.1-0.5-0.97%51.6514.8110.7910.6610.69
47.82
66.95
86.08
105.2
124.3
143.5
07/2751.6+0.1+0.19%51.951.54.8110.8510.7710.79
47.81
66.94
86.07
105.2
124.3
143.4
07/2451.5+0.2+0.39%51.551.24.8110.7710.7110.77
47.81
66.93
86.05
105.2
124.3
143.4
07/2351.3-0.1-0.19%51.751.34.8110.8210.7310.73
47.8
66.92
86.04
105.2
124.3
143.4
07/2251.4+0.2+0.39%51.651.24.8110.810.7110.75
47.8
66.91
86.03
105.1
124.3
143.4
07/2151.2-0.2-0.39%51.451.24.8110.7610.7110.71
47.79
66.9
86.02
105.1
124.3
143.4
07/2051.400%51.651.14.8110.810.6910.76
47.78
66.9
86.01
105.1
124.2
143.3
07/1751.4-0.2-0.39%51.751.24.8110.8210.7210.76
47.78
66.89
86
105.1
124.2
143.3
07/1651.6+0.5+0.98%51.651.24.8110.810.7210.8
47.77
66.88
85.99
105.1
124.2
143.3
07/1551.100%51.4514.8110.7610.6810.7
47.76
66.87
85.97
105.1
124.2
143.3
07/1451.1-0.4-0.78%51.550.94.8110.7810.6610.7
47.76
66.86
85.96
105.1
124.2
143.3
07/1351.5+0.2+0.39%5251.34.8110.8910.7410.79
47.75
66.85
85.95
105.1
124.2
143.3
07/0951.300%51.450.54.8110.7710.5810.74
47.74
66.84
85.94
105
124.1
143.2
07/0851.3+0.1+0.2%51.4514.8110.7710.6810.75
47.74
66.83
85.93
105
124.1
143.2
07/0751.200%51.551.14.8110.7910.7110.73
47.73
66.82
85.92
105
124.1
143.2
07/0651.200%51.8514.8110.8510.6910.73
47.73
66.82
85.91
105
124.1
143.2
07/0351.2+0.9+1.79%51.450.34.8110.7710.5410.73
47.72
66.81
85.89
105
124.1
143.2
07/0253.3-0.3-0.56%53.853.34.8111.2811.1711.17
47.71
66.8
85.88
105
124.1
143.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.08)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0153.6+0.1+0.19%53.953.54.8111.311.2111.24
47.71
66.79
85.87
105
124
143.1
06/3053.5-0.3-0.56%53.953.54.7711.311.2211.22
47.7
66.78
85.86
104.9
124
143.1
06/2953.8+0.2+0.37%53.953.64.7711.3111.2411.28
47.68
66.75
85.82
104.9
124
143
06/2653.6-0.1-0.19%5453.54.7711.3311.2311.25
47.65
66.72
85.78
104.8
123.9
143
06/2553.7+0.1+0.19%53.753.14.7711.2711.1511.27
47.63
66.68
85.74
104.8
123.8
142.9
06/2453.6+0.1+0.19%53.853.54.7711.311.2411.26
47.61
66.65
85.69
104.7
123.8
142.8
06/2353.5+0.2+0.38%5453.24.7711.3511.1811.24
47.59
66.62
85.65
104.7
123.7
142.8
06/2253.3+0.3+0.57%53.7534.7711.2911.1411.21
47.56
66.59
85.61
104.6
123.7
142.7
06/185300%53.2534.7711.1911.1511.15
47.54
66.56
85.57
104.6
123.6
142.6
06/175300%53.2534.7711.211.1511.15
47.52
66.52
85.53
104.5
123.5
142.5
06/1653-0.1-0.19%53.1534.7711.1811.1611.16
47.49
66.49
85.49
104.5
123.5
142.5
06/1553.1+0.3+0.57%53.2534.7711.2111.1611.19
47.47
66.46
85.45
104.4
123.4
142.4
06/1252.8+0.1+0.19%53.252.74.7711.2111.1111.13
47.45
66.43
85.41
104.4
123.4
142.3
06/1152.7+0.1+0.19%5352.74.7711.1811.1111.11
47.42
66.39
85.36
104.3
123.3
142.3
06/1052.6-0.3-0.57%53.352.64.7711.2411.111.1
47.4
66.36
85.32
104.3
123.2
142.2
06/0952.9+0.4+0.76%53.252.54.7711.2311.0811.17
47.38
66.33
85.28
104.2
123.2
142.1
06/0852.5-0.3-0.57%52.852.34.7711.1511.0411.09
47.36
66.3
85.24
104.2
123.1
142.1
06/0552.8-0.4-0.75%5352.84.7711.211.1611.16
47.33
66.27
85.2
104.1
123.1
142
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.08)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0453.2+0.6+1.14%53.252.64.7711.2511.1211.25
47.31
66.23
85.16
104.1
123
141.9
06/0352.600%52.752.34.7711.1411.0611.12
47.29
66.2
85.12
104
122.9
141.9
06/0252.6+0.1+0.19%52.652.34.7711.1311.0711.13
47.26
66.17
85.08
104
122.9
141.8
06/0152.500%52.552.34.7711.1111.0711.11
47.24
66.14
85.03
103.9
122.8
141.7
05/2952.5+0.1+0.19%52.752.44.7711.1611.111.12
47.22
66.11
84.99
103.9
122.8
141.7
05/2852.400%52.652.44.7711.1511.111.1
47.2
66.07
84.95
103.8
122.7
141.6
05/2752.4-0.1-0.19%52.752.44.7711.1711.1111.11
47.17
66.04
84.91
103.8
122.6
141.5
05/2652.5-0.2-0.38%52.752.54.7711.1811.1311.13
47.15
66.01
84.87
103.7
122.6
141.4
05/2552.7+0.2+0.38%52.852.54.7711.211.1411.18
47.13
65.98
84.83
103.7
122.5
141.4
05/2252.5-0.4-0.76%52.952.54.7711.2311.1511.15
47.1
65.94
84.79
103.6
122.5
141.3
05/2152.900%53.352.94.7711.3211.2411.24
47.08
65.91
84.74
103.6
122.4
141.2
05/2052.900%5352.84.7711.2611.2211.24
47.06
65.88
84.7
103.5
122.3
141.2
05/1952.9+0.2+0.38%53.252.64.7711.3111.1811.25
47.03
65.85
84.66
103.5
122.3
141.1
05/1852.7+0.1+0.19%53.252.64.7711.3211.1911.21
47.01
65.82
84.62
103.4
122.2
141
05/1552.6-0.2-0.38%52.852.54.7711.2411.1711.19
46.99
65.78
84.58
103.4
122.2
141
05/1452.800%53.152.84.7711.3111.2411.24
46.97
65.75
84.54
103.3
122.1
140.9
05/1352.8-0.1-0.19%5352.74.7711.2911.2311.25
46.94
65.72
84.5
103.3
122.1
140.8
05/1252.9+0.2+0.38%53.352.54.7711.3611.1911.27
46.92
65.69
84.46
103.2
122
140.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.08)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1152.7-0.1-0.19%52.952.64.7711.2811.2211.24
46.9
65.66
84.41
103.2
121.9
140.7
05/0852.8-0.1-0.19%5352.84.7711.3111.2611.26
46.87
65.62
84.37
103.1
121.9
140.6
05/0752.900%5352.74.7711.3111.2511.29
46.85
65.59
84.33
103.1
121.8
140.6
05/0652.9+0.4+0.76%53.852.54.7711.4911.2111.3
46.83
65.56
84.29
103
121.8
140.5
05/0552.5+0.1+0.19%52.552.34.7711.2211.1711.22
46.8
65.53
84.25
103
121.7
140.4
05/0452.4-0.1-0.19%52.652.44.7711.2411.211.2
46.78
65.49
84.21
102.9
121.6
140.3
04/3052.500%52.552.44.7711.2311.2111.23
46.76
65.46
84.17
102.9
121.6
140.3
04/2952.500%52.552.44.7711.2311.2111.23
46.74
65.43
84.12
102.8
121.5
140.2
04/2852.500%52.652.44.7711.2611.2211.24
46.71
65.4
84.08
102.8
121.5
140.1
04/2752.500%52.652.44.7711.2711.2211.24
46.69
65.37
84.04
102.7
121.4
140.1
04/2452.5-0.1-0.19%52.652.54.7711.2711.2511.25
46.67
65.33
84
102.7
121.3
140
04/2352.600%52.752.54.7711.311.2611.28
46.64
65.3
83.96
102.6
121.3
139.9
04/2252.6-0.1-0.19%52.752.54.7711.311.2611.28
46.62
65.27
83.92
102.6
121.2
139.9
04/2152.7-0.1-0.19%52.952.74.7711.3511.3111.31
46.6
65.24
83.88
102.5
121.2
139.8
04/2052.800%52.852.54.7711.3411.2711.34
46.58
65.21
83.84
102.5
121.1
139.7
04/1752.800%52.852.64.7711.3411.311.34
46.55
65.17
83.79
102.4
121
139.7
04/1652.800%52.852.54.7711.3511.2811.35
46.53
65.14
83.75
102.4
121
139.6
04/1552.8+0.2+0.38%52.852.54.7711.3511.2911.35
46.51
65.11
83.71
102.3
120.9
139.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.08)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1452.600%52.852.54.7711.3611.2911.32
46.48
65.08
83.67
102.3
120.9
139.5
04/1352.6-0.4-0.75%52.952.64.7711.3911.3211.32
46.46
65.04
83.63
102.2
120.8
139.4
04/105300%53.1534.7711.4311.4111.41
46.44
65.01
83.59
102.2
120.7
139.3
04/0953-0.2-0.38%53.2534.7711.4611.4211.42
46.41
64.98
83.55
102.1
120.7
139.2
04/0853.2+0.4+0.76%53.452.84.7711.5111.3811.47
46.39
64.95
83.51
102.1
120.6
139.2
04/0752.800%52.952.74.7711.4111.3711.39
46.37
64.92
83.46
102
120.6
139.1
04/0252.8-0.2-0.38%5352.84.7711.4411.3911.39
46.35
64.88
83.42
102
120.5
139
04/0153+0.2+0.38%5352.84.7711.4411.411.44
46.32
64.85
83.38
101.9
120.4
139
03/3152.8-0.6-1.12%53.352.84.6311.5111.411.4
46.3
64.82
83.34
101.9
120.4
138.9
03/3053.4+0.8+1.52%53.452.64.6311.5411.3711.54
46.28
64.79
83.3
101.8
120.3
138.8
03/2752.6-0.1-0.19%52.952.64.6311.4411.3711.37
46.25
64.75
83.25
101.8
120.3
138.8
03/2652.7-0.1-0.19%5352.74.6311.4611.411.4
46.23
64.72
83.21
101.7
120.2
138.7
03/2552.8+0.1+0.19%5352.74.6311.4711.4111.43
46.21
64.69
83.17
101.7
120.1
138.6
03/2452.7+0.2+0.38%52.852.74.6311.4311.4111.41
46.18
64.65
83.13
101.6
120.1
138.5
03/2352.5-0.3-0.57%52.952.54.6311.4611.3711.37
46.16
64.62
83.08
101.5
120
138.5
03/2052.800%5352.84.6311.4911.4411.44
46.13
64.59
83.04
101.5
119.9
138.4
03/1952.8-0.2-0.38%53.252.84.6311.5411.4511.45
46.11
64.56
83
101.4
119.9
138.3
03/1853+0.1+0.19%53.5534.6311.6111.511.5
46.09
64.52
82.96
101.4
119.8
138.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.08)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1752.9-0.1-0.19%53.252.84.6311.5511.4611.48
46.06
64.49
82.91
101.3
119.8
138.2
03/165300%53.252.84.6311.5611.4711.51
46.04
64.46
82.87
101.3
119.7
138.1
03/1353-0.4-0.75%53.552.74.6311.6311.4511.52
46.02
64.42
82.83
101.2
119.6
138
03/1253.4-0.1-0.19%53.653.14.6311.6511.5511.61
45.99
64.39
82.79
101.2
119.6
138
03/1153.5+0.3+0.56%53.6534.6311.6611.5311.64
45.97
64.36
82.74
101.1
119.5
137.9
03/1053.2+0.1+0.19%53.252.64.6311.5811.4511.58
45.95
64.32
82.7
101.1
119.5
137.8
03/0953.1-0.2-0.38%53.252.34.6311.5811.3911.56
45.92
64.29
82.66
101
119.4
137.8
03/0653.300%53.453.24.6311.6311.5911.61
45.9
64.26
82.62
101
119.3
137.7
03/0553.3+0.1+0.19%53.553.24.6311.6611.611.62
45.87
64.22
82.57
100.9
119.3
137.6
03/0453.2-0.2-0.37%53.4534.6311.6511.5611.6
45.85
64.19
82.53
100.9
119.2
137.6
03/0353.4-0.1-0.19%53.653.44.6311.711.6511.65
45.83
64.16
82.49
100.8
119.2
137.5
03/0253.5-0.1-0.19%53.653.34.6311.711.6411.68
45.8
64.13
82.45
100.8
119.1
137.4
02/2653.6+0.1+0.19%53.953.34.6311.7711.6411.71
45.78
64.09
82.4
100.7
119
137.3
02/2553.500%53.653.14.6311.7111.611.69
45.76
64.06
82.36
100.7
119
137.3
02/2453.5+0.1+0.19%5453.44.6311.8111.6811.7
45.73
64.03
82.32
100.6
118.9
137.2
02/2353.4+0.2+0.38%53.5534.6311.711.611.68
45.71
63.99
82.28
100.6
118.8
137.1
02/1153.2+0.1+0.19%53.2534.6311.6411.611.64
45.69
63.96
82.23
100.5
118.8
137.1
02/1053.100%53.2534.6311.6511.6111.63
45.66
63.93
82.19
100.5
118.7
137
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.08)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0953.100%53.3534.6311.6811.6111.63
45.64
63.89
82.15
100.4
118.7
136.9
02/0653.100%53.2534.6311.6611.6211.64
45.61
63.86
82.11
100.4
118.6
136.8
02/0553.1+0.1+0.19%53.3534.6311.6911.6311.65
45.59
63.83
82.06
100.3
118.5
136.8
02/0453-0.1-0.19%53.2534.6311.6811.6311.63
45.57
63.79
82.02
100.2
118.5
136.7
02/0353.100%53.2534.6311.6811.6411.66
45.54
63.76
81.98
100.2
118.4
136.6
02/0253.1+0.1+0.19%55534.6312.0811.6411.67
45.52
63.73
81.94
100.1
118.4
136.6
01/305300%5352.74.6311.6511.5811.65
45.5
63.69
81.89
100.1
118.3
136.5
01/2953-0.2-0.38%5352.74.6311.6611.5911.66
45.47
63.66
81.85
100
118.2
136.4
01/2853.2-0.1-0.19%53.352.54.6311.7311.5511.71
45.45
63.63
81.81
99.99
118.2
136.3
01/2753.3+1+1.91%53.452.34.6311.7611.5111.73
45.43
63.6
81.77
99.94
118.1
136.3
01/2652.300%52.452.34.6311.5411.5211.52
45.4
63.56
81.72
99.88
118
136.2
01/2352.3-0.1-0.19%52.552.34.6311.5711.5311.53
45.38
63.53
81.68
99.83
118
136.1
01/2252.400%52.552.24.6311.5811.5111.55
45.35
63.5
81.64
99.78
117.9
136.1
01/2152.400%52.452.34.6311.5611.5411.56
45.33
63.46
81.6
99.73
117.9
136
01/2052.4-0.3-0.57%52.652.44.6311.6111.5711.57
45.31
63.43
81.55
99.68
117.8
135.9
01/1952.700%52.852.64.6311.6611.6211.64
45.28
63.4
81.51
99.62
117.7
135.9
01/1652.7-0.1-0.19%52.852.54.6311.6711.611.64
45.26
63.36
81.47
99.57
117.7
135.8
01/1552.8+0.3+0.57%52.852.54.6311.6711.6111.67
45.24
63.33
81.43
99.52
117.6
135.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.08)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1452.5+0.1+0.19%52.652.44.6311.6311.5911.61
45.21
63.3
81.38
99.47
117.6
135.6
01/1352.4-0.1-0.19%52.552.44.6311.6211.611.6
45.19
63.26
81.34
99.42
117.5
135.6
01/1252.500%52.952.54.6311.7111.6211.62
45.17
63.23
81.3
99.36
117.4
135.5
01/0952.5-0.1-0.19%53.152.54.6311.7611.6311.63
45.14
63.2
81.26
99.31
117.4
135.4
01/0852.6-0.2-0.38%52.752.64.6311.6811.6611.66
45.12
63.17
81.21
99.26
117.3
135.4
01/0752.8+0.2+0.38%5352.64.6311.7511.6611.71
45.09
63.13
81.17
99.21
117.2
135.3
01/0652.6-0.1-0.19%52.752.54.6311.6911.6511.67
45.07
63.1
81.13
99.16
117.2
135.2
01/0552.7-0.1-0.19%52.852.64.6311.7211.6811.7
45.05
63.07
81.09
99.1
117.1
135.1
01/0252.800%52.852.44.6311.7311.6411.73
45.02
63.03
81.04
99.05
117.1
135.1
12/3152.8-0.1-0.19%5352.84.511.7811.7311.73
45
63
81
99
117
135
12/3052.900%5352.84.511.7811.7411.76
44.99
62.99
80.98
98.98
117
135
12/2952.9-0.1-0.19%5352.84.511.7811.7411.76
44.98
62.97
80.97
98.96
116.9
134.9
12/2653+0.1+0.19%53.252.94.511.8311.7611.79
44.97
62.96
80.95
98.94
116.9
134.9
12/2452.900%52.952.84.511.7711.7411.77
44.96
62.95
80.93
98.91
116.9
134.9
12/2352.9-0.1-0.19%53.152.84.511.8111.7511.77
44.95
62.93
80.91
98.89
116.9
134.9
12/225300%53.2534.511.8411.7911.79
44.94
62.92
80.9
98.87
116.8
134.8
12/1953+0.2+0.38%5352.84.511.811.7511.8
44.93
62.91
80.88
98.85
116.8
134.8
12/1852.8-0.1-0.19%52.952.84.511.7811.7511.75
44.92
62.89
80.86
98.83
116.8
134.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.08)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1752.900%53.352.84.511.8711.7611.78
44.91
62.88
80.84
98.81
116.8
134.7
12/1652.9-0.3-0.56%53.252.94.511.8511.7811.78
44.9
62.86
80.83
98.79
116.7
134.7
12/1553.2-0.2-0.37%53.653.24.511.9411.8511.85
44.89
62.85
80.81
98.77
116.7
134.7
12/1253.4+0.3+0.56%53.453.14.511.911.8311.9
44.88
62.84
80.79
98.74
116.7
134.7
12/1153.100%53.453.14.511.911.8311.83
44.87
62.82
80.77
98.72
116.7
134.6
12/1053.1-0.1-0.19%53.353.14.511.8811.8411.84
44.86
62.81
80.76
98.7
116.6
134.6
12/0953.2+0.1+0.19%53.353.14.511.8811.8411.86
44.85
62.8
80.74
98.68
116.6
134.6
12/0853.1-0.2-0.38%53.1534.511.8411.8211.84
44.85
62.78
80.72
98.66
116.6
134.5
12/0553.3+0.1+0.19%53.453.34.511.9111.8911.89
44.84
62.77
80.7
98.64
116.6
134.5
12/0453.2+0.1+0.19%53.352.84.511.8911.7811.87
44.83
62.76
80.69
98.62
116.5
134.5
12/0353.1+0.1+0.19%53.3534.511.8911.8311.85
44.82
62.74
80.67
98.6
116.5
134.4
12/0253+0.3+0.57%53.352.84.511.911.7811.83
44.81
62.73
80.65
98.57
116.5
134.4
12/0152.7-0.1-0.19%5352.64.511.8311.7411.76
44.8
62.72
80.63
98.55
116.5
134.4
11/2852.800%5352.84.511.8311.7911.79
44.79
62.7
80.62
98.53
116.4
134.4
11/2752.8-0.3-0.56%53.452.64.511.9311.7511.79
44.78
62.69
80.6
98.51
116.4
134.3
11/2653.1+0.3+0.57%53.452.84.511.9311.7911.86
44.77
62.67
80.58
98.49
116.4
134.3
11/2552.8+0.2+0.38%53.352.44.511.9111.7111.8
44.76
62.66
80.56
98.47
116.4
134.3
11/2452.6+0.2+0.38%52.652.34.511.7511.6911.75
44.75
62.65
80.55
98.45
116.3
134.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.08)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2152.4-0.3-0.57%52.452.24.511.7111.6711.71
44.74
62.63
80.53
98.43
116.3
134.2
11/2052.7+0.3+0.57%52.752.44.511.7811.7111.78
44.73
62.62
80.51
98.4
116.3
134.2
11/1952.4+0.1+0.19%52.452.24.511.7211.6711.72
44.72
62.61
80.49
98.38
116.3
134.2
11/1852.3+0.3+0.58%52.452.14.511.7211.6511.7
44.71
62.59
80.48
98.36
116.2
134.1
11/1752-0.7-1.33%52.8524.511.8111.6311.63
44.7
62.58
80.46
98.34
116.2
134.1
11/1452.7-0.4-0.75%5352.74.511.8611.7911.79
44.69
62.57
80.44
98.32
116.2
134.1