≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1734 杏輝 / 本益比河流圖(日)

1734 杏輝

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3030.15-0.15-0.5%0.66%29.9530.1529.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141423萬141998股/筆30.061.6516.31.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147442.5萬171862張/筆30.03+0.05 (+0.17%)

連續漲跌: 首日下跌  ( -0.15元 / -0.5%)

財報評分: 最新57分 / 平均50分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 杏輝董事會決議辦理現金增資發行新股 (公告訊息 11/06 18:12)

• 杏輝董事會決議通過2026年第3季合併財務報告案 (公告訊息 11/06 18:11)

• 杏輝新建自動化智慧物流中心及預留未來產線廠房建置案(補正) (公告訊息 10/28 18:15)

• 代重要子公司SUNETIC BIOTECH INC.公告新任董事長 (公告訊息 10/01 17:59)

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏輝受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:43)

• 代重要子公司SUNETIC BIOTECH INC.公告董事辭任 (公告訊息 08/10 18:13)

• 代重要子公司SUNETIC BIOTECH INC.公告董事長辭任 (公告訊息 08/10 18:12)

• 杏輝董事會決議除權基準日 (公告訊息 08/10 18:12)

• 杏輝董事會決議通過2026年第2季合併財務報告案 (公告訊息 08/10 18:11)

• 杏輝董事會推選董事長 (公告訊息 08/10 18:11)

• 杏輝董事長辭任 (公告訊息 07/31 17:51)

• 杏輝2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 17:50)

• 杏輝加碼擴產迎國際訂單 規劃3年內投入逾10億元 (Anue鉅亨 07/17 15:58)

1734 杏輝 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(15.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1230-0.15-0.5%30.1529.951.8416.3916.2816.3
18.4
25.76
33.12
40.48
47.84
55.2
11/1130.15+0.05+0.17%30.1529.91.8416.3916.2516.39
18.4
25.76
33.12
40.48
47.84
55.2
11/1030.1-0.05-0.17%30.1529.91.8416.3916.2516.36
18.4
25.76
33.12
40.48
47.84
55.2
11/0930.15+0.25+0.84%30.229.91.8416.4116.2516.39
18.4
25.76
33.12
40.48
47.84
55.2
11/0629.9-0.35-1.16%30.229.351.8416.4115.9516.25
18.4
25.76
33.12
40.48
47.84
55.2
11/0530.25-0.2-0.66%30.630.21.8416.6316.4116.44
18.4
25.76
33.12
40.48
47.84
55.2
11/0430.45+0.05+0.16%30.6530.21.8416.6616.4116.55
18.4
25.76
33.12
40.48
47.84
55.2
11/0330.4-0.2-0.65%30.830.31.8416.7416.4716.52
18.4
25.76
33.12
40.48
47.84
55.2
11/0230.6+0.05+0.16%30.7530.451.8416.7116.5516.63
18.4
25.76
33.12
40.48
47.84
55.2
10/3030.55-0.2-0.65%30.9530.51.8416.8216.5816.6
18.4
25.76
33.12
40.48
47.84
55.2
10/2930.75+0.05+0.16%30.8530.551.8416.7716.616.71
18.4
25.76
33.12
40.48
47.84
55.2
10/2830.700%30.8530.651.8416.7716.6616.68
18.4
25.76
33.12
40.48
47.84
55.2
10/2730.700%3130.651.8416.8516.6616.68
18.4
25.76
33.12
40.48
47.84
55.2
10/2230.700%30.930.71.8416.7916.6816.68
18.4
25.76
33.12
40.48
47.84
55.2
10/2130.7-0.1-0.32%30.9530.71.8416.8216.6816.68
18.4
25.76
33.12
40.48
47.84
55.2
10/2030.8-0.05-0.16%30.9530.61.8416.8216.6316.74
18.4
25.76
33.12
40.48
47.84
55.2
10/1930.85-0.4-1.28%31.2530.81.8416.9816.7416.77
18.4
25.76
33.12
40.48
47.84
55.2
10/1631.25-0.35-1.11%31.631.251.8417.1716.9816.98
18.4
25.76
33.12
40.48
47.84
55.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(15.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1531.6-0.1-0.32%31.831.41.8417.2817.0717.17
18.4
25.76
33.12
40.48
47.84
55.2
10/1431.7+0.1+0.32%31.831.51.8417.2817.1217.23
18.4
25.76
33.12
40.48
47.84
55.2
10/1331.6-0.15-0.47%31.7531.31.8417.2617.0117.17
18.4
25.76
33.12
40.48
47.84
55.2
10/1231.75-0.65-2.01%32.5531.51.8417.6917.1217.26
18.4
25.76
33.12
40.48
47.84
55.2
10/0832.4+0.3+0.93%32.65321.8417.7417.3917.61
18.4
25.76
33.12
40.48
47.84
55.2
10/0732.100%32.1531.851.8417.4717.3117.45
18.4
25.76
33.12
40.48
47.84
55.2
10/0632.100%32.131.81.8417.4517.2817.45
18.4
25.76
33.12
40.48
47.84
55.2
10/0532.100%32.131.851.8417.4517.3117.45
18.4
25.76
33.12
40.48
47.84
55.2
10/0232.100%32.231.81.8417.517.2817.45
18.4
25.76
33.12
40.48
47.84
55.2
10/0132.100%32.131.81.8417.4517.2817.45
18.4
25.76
33.12
40.48
47.84
55.2
09/3032.100%32.131.751.8417.4517.2617.45
18.4
25.76
33.12
40.48
47.84
55.2
09/2932.100%32.131.751.8417.4517.2617.45
18.4
25.76
33.12
40.48
47.84
55.2
09/2432.100%32.1531.751.8417.4717.2617.45
18.4
25.76
33.12
40.48
47.84
55.2
09/2332.1+0.1+0.31%32.131.751.8417.4517.2617.45
18.4
25.76
33.12
40.48
47.84
55.2
09/223200%32.0531.651.8417.4217.217.39
18.4
25.76
33.12
40.48
47.84
55.2
09/2132-0.8-2.44%32.131.51.8417.4517.1217.39
18.4
25.76
33.12
40.48
47.84
55.2
09/1832.8+1.3+4.13%32.831.31.8417.8317.0117.83
18.4
25.76
33.12
40.48
47.84
55.2
09/1731.5+0.2+0.64%31.531.11.8417.1216.917.12
18.4
25.76
33.12
40.48
47.84
55.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(15.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1631.300%31.4531.051.8417.0916.8817.01
18.4
25.76
33.12
40.48
47.84
55.2
09/1531.3+0.15+0.48%31.330.91.8417.0116.7917.01
18.4
25.76
33.12
40.48
47.84
55.2
09/1431.15-0.05-0.16%31.230.91.8416.9616.7916.93
18.4
25.76
33.12
40.48
47.84
55.2
09/1131.2+0.05+0.16%31.230.91.8416.9616.7916.96
18.4
25.76
33.12
40.48
47.84
55.2
09/1031.15+0.05+0.16%31.330.91.8417.0116.7916.93
18.4
25.76
33.12
40.48
47.84
55.2
09/0931.100%31.1530.91.8416.9316.7916.9
18.4
25.76
33.12
40.48
47.84
55.2
09/0831.1-0.05-0.16%31.230.851.8416.9616.7716.9
18.4
25.76
33.12
40.48
47.84
55.2
09/0731.15+0.55+1.8%31.330.351.8417.0116.4916.93
18.4
25.76
33.12
40.48
47.84
55.2
09/0430.600%30.730.451.8416.6816.5516.63
18.4
25.76
33.12
40.48
47.84
55.2
09/0330.6-0.05-0.16%30.6530.51.8416.6616.5816.63
18.4
25.76
33.12
40.48
47.84
55.2
09/0230.65+0.05+0.16%30.730.551.8416.6816.616.66
18.4
25.76
33.12
40.48
47.84
55.2
09/0130.6-0.05-0.16%30.830.61.8416.7416.6316.63
18.4
25.76
33.12
40.48
47.84
55.2
08/3130.65-0.1-0.33%30.830.61.8416.7416.6316.66
18.4
25.76
33.12
40.48
47.84
55.2
08/2830.7500%30.9530.61.8416.8216.6316.71
18.4
25.76
33.12
40.48
47.84
55.2
08/2730.75+0.1+0.33%31.430.51.8417.0716.5816.71
18.4
25.76
33.12
40.48
47.84
55.2
08/2632.5+0.05+0.15%32.5532.31.8417.6917.5517.66
18.4
25.76
33.12
40.48
47.84
55.2
08/2532.45-0.1-0.31%32.532.31.8417.6617.5517.64
18.4
25.76
33.12
40.48
47.84
55.2
08/2432.55+0.05+0.15%32.75321.8417.817.3917.69
18.4
25.76
33.12
40.48
47.84
55.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(15.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2132.500%32.532.31.8417.6617.5517.66
18.4
25.76
33.12
40.48
47.84
55.2
08/2032.5+0.5+1.56%32.532.11.8417.6617.4517.66
18.4
25.76
33.12
40.48
47.84
55.2
08/1932+0.35+1.11%3231.551.8417.3917.1517.39
18.4
25.76
33.12
40.48
47.84
55.2
08/1831.6500%31.831.551.8417.2817.1517.2
18.4
25.76
33.12
40.48
47.84
55.2
08/1731.65-0.1-0.31%31.831.51.8417.2817.1217.2
18.4
25.76
33.12
40.48
47.84
55.2
08/1431.75-0.1-0.31%31.8531.551.8417.3117.1517.26
18.4
25.76
33.12
40.48
47.84
55.2
08/1331.85+0.15+0.47%31.931.51.8417.3417.1217.31
18.4
25.76
33.12
40.48
47.84
55.2
08/1231.7+0.15+0.48%31.8531.51.8417.3117.1217.23
18.4
25.76
33.12
40.48
47.84
55.2
08/1131.55-0.35-1.1%3231.51.8417.3917.1217.15
18.4
25.76
33.12
40.48
47.84
55.2
08/1031.9+0.1+0.31%3231.651.8417.3917.217.34
18.4
25.76
33.12
40.48
47.84
55.2
08/0731.8+0.1+0.32%31.831.61.8417.2817.1717.28
18.4
25.76
33.12
40.48
47.84
55.2
08/0631.700%31.731.41.8417.2317.0717.23
18.4
25.76
33.12
40.48
47.84
55.2
08/0531.7-0.05-0.16%31.7531.451.8417.2617.0917.23
18.4
25.76
33.12
40.48
47.84
55.2
08/0431.75+0.05+0.16%31.831.31.8417.2817.0117.26
18.4
25.76
33.12
40.48
47.84
55.2
08/0331.700%31.7531.351.8417.2617.0417.23
18.4
25.76
33.12
40.48
47.84
55.2
07/3131.700%3231.451.8417.3917.0917.23
18.4
25.76
33.12
40.48
47.84
55.2
07/3031.7-0.25-0.78%32.2531.71.8417.5317.2317.23
18.4
25.76
33.12
40.48
47.84
55.2
07/2931.95+0.1+0.31%32.131.251.8417.4516.9817.36
18.4
25.76
33.12
40.48
47.84
55.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(15.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2831.85+0.3+0.95%31.95311.8417.3616.8517.31
18.4
25.76
33.12
40.48
47.84
55.2
07/2731.55+0.15+0.48%31.7531.11.8417.2616.917.15
18.4
25.76
33.12
40.48
47.84
55.2
07/2431.4-0.15-0.48%31.4530.751.8417.0916.7117.07
18.4
25.76
33.12
40.48
47.84
55.2
07/2332.55-0.3-0.91%32.932.41.8417.8817.6117.69
18.4
25.76
33.12
40.48
47.84
55.2
07/2232.85+0.15+0.46%32.932.61.8417.8817.7217.85
18.4
25.76
33.12
40.48
47.84
55.2
07/2132.7+0.35+1.08%32.9532.351.8417.9117.5817.77
18.4
25.76
33.12
40.48
47.84
55.2
07/2032.35+0.1+0.31%32.632.11.8417.7217.4517.58
18.4
25.76
33.12
40.48
47.84
55.2
07/1732.25-0.25-0.77%32.5321.8417.6617.3917.53
18.4
25.76
33.12
40.48
47.84
55.2
07/1632.5-0.35-1.07%32.8532.451.8417.8517.6417.66
18.4
25.76
33.12
40.48
47.84
55.2
07/1532.85+0.1+0.31%32.9532.651.8417.9117.7417.85
18.4
25.76
33.12
40.48
47.84
55.2
07/1432.75-0.2-0.61%33.232.41.8418.0417.6117.8
18.4
25.76
33.12
40.48
47.84
55.2
07/1332.95-0.15-0.45%33.2532.851.8418.0717.8517.91
18.4
25.76
33.12
40.48
47.84
55.2
07/0933.1-0.2-0.6%33.4532.91.8418.1817.8817.99
18.4
25.76
33.12
40.48
47.84
55.2
07/0833.3-0.35-1.04%34.133.151.8418.5318.0218.1
18.4
25.76
33.12
40.48
47.84
55.2
07/0733.65-0.15-0.44%34.133.31.8418.5318.118.29
18.4
25.76
33.12
40.48
47.84
55.2
07/0633.8+0.2+0.6%34.5533.651.8418.7818.2918.37
18.4
25.76
33.12
40.48
47.84
55.2
07/0333.6+0.7+2.13%33.933.11.8418.4217.9918.26
18.4
25.76
33.12
40.48
47.84
55.2
07/0232.9+0.1+0.3%33.132.71.8417.9917.7717.88
18.4
25.76
33.12
40.48
47.84
55.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(15.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0132.8+0.15+0.46%32.932.51.8417.8817.6617.83
18.4
25.76
33.12
40.48
47.84
55.2
06/3032.65-0.05-0.15%32.9532.51.8417.9117.6617.74
18.4
25.76
33.12
40.48
47.84
55.2
06/2932.7+0.7+2.19%32.932.151.8417.917.4917.79
18.38
25.73
33.09
40.44
47.79
55.15
06/2632-0.35-1.08%32.5321.8417.717.4317.43
18.36
25.71
33.06
40.4
47.75
55.09
06/2532.35+0.05+0.15%32.632.151.8417.7717.5217.63
18.35
25.68
33.02
40.36
47.7
55.04
06/2432.3+0.45+1.41%32.331.751.8417.6217.3217.62
18.33
25.66
32.99
40.32
47.65
54.98
06/2331.85-0.25-0.78%32.131.751.8417.5317.3417.4
18.31
25.63
32.96
40.28
47.61
54.93
06/2232.1+0.2+0.63%32.1531.651.8417.5817.317.55
18.29
25.61
32.93
40.24
47.56
54.88
06/1831.9+0.05+0.16%31.9531.651.8417.4817.3217.46
18.27
25.58
32.89
40.2
47.51
54.82
06/1731.85+0.2+0.63%31.8531.61.8417.4517.3117.45
18.26
25.56
32.86
40.16
47.46
54.77
06/1631.65+0.2+0.64%31.6531.31.8417.3517.1617.35
18.24
25.53
32.83
40.12
47.42
54.71
06/1531.45-0.05-0.16%31.7531.41.8417.4317.2317.26
18.22
25.51
32.8
40.08
47.37
54.66
06/1231.5+0.4+1.29%31.65311.8417.3917.0317.31
18.2
25.48
32.76
40.04
47.32
54.6
06/1131.1-0.2-0.64%31.430.951.8417.2717.0217.1
18.18
25.46
32.73
40
47.28
54.55
06/1031.3+0.05+0.16%31.4531.251.8417.3117.217.23
18.17
25.43
32.7
39.96
47.23
54.5
06/0931.25-0.1-0.32%31.731.21.8417.4717.1917.22
18.15
25.41
32.67
39.92
47.18
54.44
06/0831.35-0.1-0.32%31.430.951.8417.3217.0717.29
18.13
25.38
32.63
39.88
47.14
54.39
06/0531.45+0.1+0.32%31.5531.251.8417.4217.2517.36
18.11
25.36
32.6
39.85
47.09
54.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(15.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0431.35+0.45+1.46%31.430.851.8417.3517.0517.33
18.09
25.33
32.57
39.81
47.04
54.28
06/0330.9-0.4-1.28%31.330.81.8417.3217.0417.1
18.08
25.31
32.54
39.77
47
54.23
06/0231.3+0.3+0.97%31.330.851.8417.3317.0817.33
18.06
25.28
32.5
39.73
46.95
54.17
06/0131+0.3+0.98%3130.51.8417.1816.9117.18
18.04
25.26
32.47
39.69
46.9
54.12
05/2930.700%30.8530.61.8417.1216.9817.04
18.02
25.23
32.44
39.65
46.86
54.06
05/2830.7+0.1+0.33%30.8530.551.8417.1416.9717.05
18
25.2
32.41
39.61
46.81
54.01
05/2730.6+0.1+0.33%30.6530.351.8417.0416.8717.01
17.99
25.18
32.37
39.57
46.76
53.96
05/2630.500%30.630.41.8417.0316.9216.98
17.97
25.15
32.34
39.53
46.71
53.9
05/2530.5-0.25-0.81%30.7530.41.8417.1316.9416.99
17.95
25.13
32.31
39.49
46.67
53.85
05/2230.75-0.05-0.16%30.8530.551.8417.217.0417.15
17.93
25.1
32.28
39.45
46.62
53.79
05/2130.8+0.15+0.49%30.8530.551.8417.2217.0517.19
17.91
25.08
32.24
39.41
46.57
53.74
05/2030.65+0.1+0.33%30.730.41.8417.1616.9917.13
17.9
25.05
32.21
39.37
46.53
53.69
05/1930.55-0.05-0.16%3130.451.8417.3417.0317.09
17.88
25.03
32.18
39.33
46.48
53.63
05/1830.600%30.630.41.8417.1317.0217.13
17.86
25
32.15
39.29
46.43
53.58
05/1530.6-0.05-0.16%30.730.51.8417.2117.117.15
17.84
24.98
32.11
39.25
46.39
53.52
05/1430.65-0.15-0.49%30.830.551.8417.2817.1417.2
17.82
24.95
32.08
39.21
46.34
53.47
05/1330.8-0.15-0.48%30.8529.81.8417.3316.7417.3
17.8
24.93
32.05
39.17
46.29
53.41
05/1230.95+0.4+1.31%30.9530.451.8417.417.1217.4
17.79
24.9
32.02
39.13
46.25
53.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(15.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1130.55-0.1-0.33%30.7530.451.8417.3117.1417.19
17.77
24.88
31.98
39.09
46.2
53.31
05/0830.65-0.1-0.33%30.930.551.8417.4117.2117.27
17.75
24.85
31.95
39.05
46.15
53.25
05/0730.75-0.15-0.49%3130.651.8417.4817.2817.34
17.73
24.83
31.92
39.01
46.11
53.2
05/0630.9-0.6-1.9%31.430.91.8417.7317.4417.44
17.71
24.8
31.89
38.97
46.06
53.14
05/0531.5+0.05+0.16%31.631.351.8417.8617.7217.8
17.7
24.78
31.85
38.93
46.01
53.09
05/0431.45-0.05-0.16%31.5531.251.8417.8517.6817.79
17.68
24.75
31.82
38.89
45.96
53.04
04/3031.5-0.35-1.1%3231.451.8418.1217.8117.84
17.66
24.72
31.79
38.85
45.92
52.98
04/2931.85+0.1+0.31%31.9531.71.8418.1117.9718.05
17.64
24.7
31.76
38.81
45.87
52.93
04/2831.75-0.15-0.47%31.931.751.8418.118.0118.01
17.62
24.67
31.72
38.77
45.82
52.87
04/2731.9+0.25+0.79%3231.21.8418.1817.7218.12
17.61
24.65
31.69
38.73
45.78
52.82
04/2431.65-0.2-0.63%31.8531.61.8418.1117.9717.99
17.59
24.62
31.66
38.69
45.73
52.77
04/2331.85-0.45-1.39%32.3531.551.8418.4117.9618.13
17.57
24.6
31.63
38.66
45.68
52.71
04/2232.3+0.4+1.25%32.3531.851.8418.4318.1518.4
17.55
24.57
31.59
38.62
45.64
52.66
04/2131.9-0.3-0.93%32.1531.81.8418.3418.1418.19
17.53
24.55
31.56
38.58
45.59
52.6
04/2032.2+0.05+0.16%32.231.951.8418.3818.2418.38
17.52
24.52
31.53
38.54
45.54
52.55
04/1732.15+0.05+0.16%32.2531.91.8418.4318.2318.37
17.5
24.5
31.5
38.5
45.5
52.5
04/1632.1+0.1+0.31%32.1531.851.8418.3918.2218.36
17.48
24.47
31.46
38.46
45.45
52.44
04/1532+0.25+0.79%3231.551.8418.3318.0718.33
17.46
24.45
31.43
38.42
45.4
52.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(15.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1431.75+0.05+0.16%31.9531.61.8418.3218.1118.2
17.44
24.42
31.4
38.38
45.36
52.33
04/1331.7+0.1+0.32%31.7531.51.8418.2218.0818.19
17.43
24.4
31.37
38.34
45.31
52.28
04/1031.6+0.15+0.48%31.731.451.8418.2118.0718.15
17.41
24.37
31.33
38.3
45.26
52.22
04/0931.45-0.2-0.63%31.6531.451.8418.218.0818.08
17.39
24.35
31.3
38.26
45.21
52.17
04/0831.65-0.1-0.31%31.8531.51.8418.3318.1318.22
17.37
24.32
31.27
38.22
45.17
52.12
04/0731.75+0.45+1.44%31.7531.21.8418.317.9818.3
17.35
24.3
31.24
38.18
45.12
52.06
04/0231.3-0.2-0.63%31.631.21.8418.231818.05
17.34
24.27
31.2
38.14
45.07
52.01
04/0131.5+0.8+2.61%31.730.71.8418.317.7318.19
17.32
24.25
31.17
38.1
45.03
51.95
03/3130.7-0.3-0.97%3130.651.7317.9217.7217.75
17.3
24.22
31.14
38.06
44.98
51.9
03/303100%31.0530.81.7317.9117.7717.88
17.33
24.27
31.2
38.14
45.07
52
03/2731+0.15+0.49%31.0530.81.7317.8817.7317.85
17.37
24.32
31.26
38.21
45.16
52.11
03/2630.85-0.45-1.44%31.330.81.7317.9817.717.73
17.4
24.37
31.33
38.29
45.25
52.21
03/2531.3+0.05+0.16%31.431.051.7318.0117.8117.95
17.44
24.41
31.39
38.36
45.34
52.31
03/2431.25+0.3+0.97%31.2530.81.7317.8917.6317.89
17.47
24.46
31.45
38.44
45.43
52.42
03/2330.95-0.05-0.16%3130.61.7317.7117.4817.68
17.51
24.51
31.51
38.52
45.52
52.52
03/2031+0.3+0.98%31.130.71.7317.7317.517.67
17.54
24.56
31.58
38.59
45.61
52.63
03/1930.7-0.35-1.13%30.9530.651.7317.6117.4417.47
17.58
24.61
31.64
38.67
45.7
52.73
03/1831.05-0.15-0.48%31.3530.81.7317.817.4917.63
17.61
24.66
31.7
38.74
45.79
52.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(15.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1731.2+0.3+0.97%31.2530.851.7317.7117.4817.68
17.65
24.7
31.76
38.82
45.88
52.94
03/1630.9+0.05+0.16%31.130.751.7317.5917.3917.48
17.68
24.75
31.82
38.9
45.97
53.04
03/1330.85-0.05-0.16%30.9530.71.7317.4717.3317.42
17.71
24.8
31.89
38.97
46.06
53.14
03/1230.9-0.2-0.64%31.2530.81.7317.6117.3517.41
17.75
24.85
31.95
39.05
46.15
53.25
03/1131.1+0.55+1.8%31.4530.71.7317.6817.2617.49
17.78
24.9
32.01
39.12
46.24
53.35
03/1030.55-0.05-0.16%30.7530.351.7317.2617.0317.15
17.82
24.95
32.07
39.2
46.33
53.45
03/0930.6-0.2-0.65%30.630.051.7317.1416.8317.14
17.85
24.99
32.13
39.28
46.42
53.56
03/0630.8+0.05+0.16%30.830.51.7317.2217.0517.22
17.89
25.04
32.2
39.35
46.51
53.66
03/0530.75+0.45+1.49%30.7530.31.7317.1616.9117.16
17.92
25.09
32.26
39.43
46.6
53.77
03/0430.3-0.1-0.33%30.429.81.7316.9316.616.87
17.96
25.14
32.32
39.5
46.69
53.87
03/0330.4-0.25-0.82%30.6530.41.7317.0416.916.9
17.99
25.19
32.38
39.58
46.78
53.97
03/0230.65-0.1-0.33%30.7530.41.7317.0616.8717
18.03
25.24
32.45
39.66
46.87
54.08
02/2630.75+0.05+0.16%30.8530.551.7317.0816.9217.03
18.06
25.28
32.51
39.73
46.96
54.18
02/2530.7-0.15-0.49%30.930.651.7317.0816.9416.97
18.09
25.33
32.57
39.81
47.05
54.28
02/2430.85-0.05-0.16%31.0530.751.7317.1316.9617.02
18.13
25.38
32.63
39.88
47.14
54.39
02/2330.9+0.35+1.15%31.0530.651.7317.0916.8717.01
18.16
25.43
32.69
39.96
47.23
54.49
02/1130.55-0.1-0.33%30.6530.41.7316.8416.716.79
18.2
25.48
32.76
40.04
47.32
54.59
02/1030.6500%30.6530.51.7316.8116.7316.81
18.23
25.53
32.82
40.11
47.41
54.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(15.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0930.65+0.05+0.16%30.7530.551.7316.8316.7216.78
18.27
25.57
32.88
40.19
47.49
54.8
02/0630.6-0.15-0.49%30.7530.51.7316.816.6716.72
18.3
25.62
32.94
40.26
47.58
54.91
02/0530.7500%30.930.71.7316.8516.7416.77
18.34
25.67
33.01
40.34
47.67
55.01
02/0430.75+0.05+0.16%30.8530.71.7316.7916.7116.74
18.37
25.72
33.07
40.42
47.76
55.11
02/0330.7-0.15-0.49%31.0530.71.7316.8716.6816.68
18.41
25.77
33.13
40.49
47.85
55.22
02/0230.85-0.2-0.64%30.9530.551.7316.7816.5716.73
18.44
25.82
33.19
40.57
47.94
55.32
01/3031.05-0.15-0.48%31.330.751.7316.9416.6416.81
18.47
25.86
33.25
40.64
48.03
55.42
01/2931.2-0.1-0.32%31.5531.151.7317.0516.8316.86
18.51
25.91
33.32
40.72
48.12
55.53
01/2831.3+0.15+0.48%31.531.251.7316.9916.8516.88
18.54
25.96
33.38
40.8
48.21
55.63
01/2731.15+0.15+0.48%31.3530.951.7316.8716.6616.77
18.58
26.01
33.44
40.87
48.3
55.73
01/2631-0.1-0.32%31.1530.91.7316.7416.616.66
18.61
26.06
33.5
40.95
48.39
55.84
01/2331.1+0.15+0.48%31.1530.751.7316.716.4916.68
18.65
26.11
33.57
41.02
48.48
55.94
01/2230.95+0.05+0.16%31.0530.751.7316.6216.4616.57
18.68
26.15
33.63
41.1
48.57
56.05
01/2130.9+0.1+0.32%30.930.551.7316.5116.3216.51
18.72
26.2
33.69
41.18
48.66
56.15
01/2030.8-0.1-0.32%3130.81.7316.5316.4316.43
18.75
26.25
33.75
41.25
48.75
56.25
01/1930.9-0.1-0.32%3130.81.7316.516.416.45
18.79
26.3
33.81
41.33
48.84
56.36
01/1631+0.15+0.49%31.1530.81.7316.5516.3716.47
18.82
26.35
33.88
41.4
48.93
56.46
01/1530.8500%31.1530.751.7316.5216.3116.36
18.85
26.4
33.94
41.48
49.02
56.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(15.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1430.85+0.35+1.15%30.930.71.7316.3616.2516.33
18.89
26.44
34
41.56
49.11
56.67
01/1330.5-0.1-0.33%30.830.451.7316.2816.0916.12
18.92
26.49
34.06
41.63
49.2
56.77
01/1230.6+0.05+0.16%30.7530.51.7316.2216.0916.14
18.96
26.54
34.12
41.71
49.29
56.87
01/0930.55+0.2+0.66%30.730.41.7316.1616.0116.09
18.99
26.59
34.19
41.78
49.38
56.98
01/0830.35+0.1+0.33%30.430.21.7315.9815.8715.95
19.03
26.64
34.25
41.86
49.47
57.08
01/0730.25+0.05+0.17%30.330.11.7315.915.7915.87
19.06
26.69
34.31
41.94
49.56
57.19
01/0630.200%30.430.051.7315.9215.7415.81
19.1
26.73
34.37
42.01
49.65
57.29
01/0530.2-0.3-0.98%30.530.051.7315.9415.7115.79
19.13
26.78
34.44
42.09
49.74
57.39
01/0230.500%30.5530.451.7315.9415.8915.91
19.17
26.83
34.5
42.16
49.83
57.5
12/3130.5-0.05-0.16%30.630.351.9215.9415.8115.89
19.2
26.88
34.56
42.24
49.92
57.6
12/3030.55+0.1+0.33%30.630.351.9215.9515.8215.92
19.18
26.86
34.53
42.2
49.88
57.55
12/2930.45+0.05+0.16%30.5530.41.9215.9415.8615.89
19.17
26.83
34.5
42.17
49.84
57.5
12/2630.4-0.05-0.16%30.5530.31.9215.9515.8215.87
19.15
26.81
34.47
42.13
49.79
57.45
12/2430.45-0.05-0.16%30.5530.351.9215.9715.8615.91
19.14
26.79
34.44
42.1
49.75
57.41
12/2330.5-0.1-0.33%30.630.451.921615.9315.95
19.12
26.77
34.41
42.06
49.71
57.36
12/2230.6+0.1+0.33%30.7530.451.9216.115.9416.02
19.1
26.74
34.39
42.03
49.67
57.31
12/1930.500%30.5530.41.9216.0115.9315.98
19.09
26.72
34.36
41.99
49.63
57.26
12/1830.5+0.05+0.16%30.6530.41.9216.0715.9415.99
19.07
26.7
34.33
41.96
49.58
57.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(15.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1730.45-0.1-0.33%30.7530.451.9216.1415.9815.98
19.05
26.68
34.3
41.92
49.54
57.16
12/1630.55-0.25-0.81%30.730.451.9216.1315.9916.05
19.04
26.65
34.27
41.89
49.5
57.12
12/1530.8+0.1+0.33%30.8530.451.9216.2216.0116.19
19.02
26.63
34.24
41.85
49.46
57.07
12/1230.7+0.2+0.66%30.830.61.9216.2116.116.15
19.01
26.61
34.21
41.81
49.42
57.02
12/1130.5+0.05+0.16%30.6530.451.9216.1416.0316.06
18.99
26.59
34.18
41.78
49.37
56.97
12/1030.45-0.25-0.81%30.7530.11.9216.2115.8616.05
18.97
26.56
34.15
41.74
49.33
56.92
12/0930.7+0.05+0.16%30.730.551.9216.1916.1116.19
18.96
26.54
34.12
41.71
49.29
56.87
12/0830.65-0.1-0.33%30.730.51.9216.2116.116.18
18.94
26.52
34.1
41.67
49.25
56.83
12/0530.75-0.25-0.81%3130.451.9216.3816.0916.25
18.93
26.5
34.07
41.64
49.21
56.78
12/0431-0.05-0.16%31.1530.951.9216.4716.3716.39
18.91
26.47
34.04
41.6
49.17
56.73
12/0331.05-0.1-0.32%31.25311.9216.5416.4116.43
18.89
26.45
34.01
41.57
49.12
56.68
12/0231.15+0.2+0.65%31.230.851.9216.5316.3416.5
18.88
26.43
33.98
41.53
49.08
56.63
12/0130.95-0.15-0.48%31.230.951.9216.5416.4116.41
18.86
26.41
33.95
41.49
49.04
56.58
11/2831.1-0.05-0.16%31.25311.9216.5816.4516.5
18.85
26.38
33.92
41.46
49
56.54
11/2731.15-0.1-0.32%31.331.11.9216.6216.5216.54
18.83
26.36
33.89
41.42
48.96
56.49
11/2631.25+0.6+1.96%31.4530.71.9216.7216.3216.61
18.81
26.34
33.86
41.39
48.91
56.44
11/2530.65-0.15-0.49%30.930.61.9216.4416.2816.31
18.8
26.32
33.83
41.35
48.87
56.39
11/2430.8+0.3+0.98%30.830.351.9216.416.1616.4
18.78
26.29
33.81
41.32
48.83
56.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(15.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2130.5+0.05+0.16%30.6530.351.9216.3316.1716.25
18.76
26.27
33.78
41.28
48.79
56.29
11/2030.45+0.1+0.33%30.730.351.9216.3716.1916.24
18.75
26.25
33.75
41.25
48.75
56.25
11/1930.35+0.3+1%30.430.11.9216.2316.0716.2
18.73
26.23
33.72
41.21
48.7
56.2
11/1830.05-0.5-1.64%30.45301.9216.2716.0316.06
18.72
26.2
33.69
41.18
48.66
56.15
11/1730.55-0.35-1.13%30.930.31.9216.5216.216.34
18.7
26.18
33.66
41.14
48.62
56.1
11/1430.9-0.15-0.48%31.130.551.9216.6516.3516.54
18.68
26.16
33.63
41.1
48.58
56.05
11/1331.05-0.2-0.64%31.25311.9216.7416.6116.63
18.67
26.13
33.6
41.07
48.54
56