≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1735 日勝化 / 本益比河流圖(日)

1735 日勝化

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.119.3-0.2-1.04%3.37%19.4519.6519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65125.3萬134482股/筆19.41.2218.190.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79150.9萬121653張/筆19.09+0.2 (+1.05%)

連續漲跌: 首日下跌  ( -0.2元 / -1.04%)

財報評分: 最新45分 / 平均36分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 日勝化董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:18)

• 日勝化受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 08/31 08:00)

• 日勝化董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:13)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 日勝化原訂2026年7月10日發放現金股利，如受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/09 16:37)

1735 日勝化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.58)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1219.1-0.2-1.04%19.65191.0518.7118.118.19
10.5
14.7
18.9
23.1
27.3
31.5
11/1119.3+0.2+1.05%19.3518.81.0518.4317.918.38
10.5
14.7
18.9
23.1
27.3
31.5
11/1019.1-0.3-1.55%19.8191.0518.8618.118.19
10.5
14.7
18.9
23.1
27.3
31.5
11/0919.4+0.45+2.37%19.919.251.0518.9518.3318.48
10.5
14.7
18.9
23.1
27.3
31.5
11/0618.95-0.9-4.53%19.8517.951.0518.917.118.05
10.5
14.7
18.9
23.1
27.3
31.5
11/0519.85-1.35-6.37%21.4519.81.0520.4318.8618.9
10.5
14.7
18.9
23.1
27.3
31.5
11/0421.2+0.3+1.44%21.320.351.0520.2919.3820.19
10.5
14.7
18.9
23.1
27.3
31.5
11/0320.9-1.1-5%21.820.71.0520.7619.7119.9
10.5
14.7
18.9
23.1
27.3
31.5
11/0222+0.4+1.85%22.2521.51.0521.1920.4820.95
10.5
14.7
18.9
23.1
27.3
31.5
10/3021.6-0.8-3.57%22.35211.0521.292020.57
10.5
14.7
18.9
23.1
27.3
31.5
10/2922.4-0.75-3.24%23.1522.151.0522.0521.121.33
10.5
14.7
18.9
23.1
27.3
31.5
10/2823.15+0.35+1.54%23.4522.81.0522.3321.7122.05
10.5
14.7
18.9
23.1
27.3
31.5
10/2722.8-0.5-2.15%24.0522.551.0522.921.4821.71
10.5
14.7
18.9
23.1
27.3
31.5
10/2223.3+0.35+1.53%25.223.31.052422.1922.19
10.5
14.7
18.9
23.1
27.3
31.5
10/2122.95+2.05+9.81%22.9521.11.0521.8620.121.86
10.5
14.7
18.9
23.1
27.3
31.5
10/2020.9-0.15-0.71%21.3520.71.0520.3319.7119.9
10.5
14.7
18.9
23.1
27.3
31.5
10/1921.05-0.55-2.55%21.420.81.0520.3819.8120.05
10.5
14.7
18.9
23.1
27.3
31.5
10/1621.6-0.1-0.46%22.1521.551.0521.120.5220.57
10.5
14.7
18.9
23.1
27.3
31.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.58)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1521.7-1.05-4.62%22.3521.651.0521.2920.6220.67
10.5
14.7
18.9
23.1
27.3
31.5
10/1422.75+0.45+2.02%23.1522.351.0522.0521.2921.67
10.5
14.7
18.9
23.1
27.3
31.5
10/1322.3+0.15+0.68%22.821.451.0521.7120.4321.24
10.5
14.7
18.9
23.1
27.3
31.5
10/1222.15-1.05-4.53%22.922.11.0521.8121.0521.1
10.5
14.7
18.9
23.1
27.3
31.5
10/0823.2+0.05+0.22%24.323.051.0523.1421.9522.1
10.5
14.7
18.9
23.1
27.3
31.5
10/0723.15-0.25-1.07%23.8522.951.0522.7121.8622.05
10.5
14.7
18.9
23.1
27.3
31.5
10/0623.4-0.95-3.9%24.523.11.0523.332222.29
10.5
14.7
18.9
23.1
27.3
31.5
10/0524.35+2.2+9.93%24.3523.11.0523.192223.19
10.5
14.7
18.9
23.1
27.3
31.5
10/0222.15+2+9.93%22.1520.151.0521.119.1921.1
10.5
14.7
18.9
23.1
27.3
31.5
10/0120.15-0.05-0.25%20.5520.151.0519.5719.1919.19
10.5
14.7
18.9
23.1
27.3
31.5
09/3020.2+0.15+0.75%20.520.21.0519.5219.2419.24
10.5
14.7
18.9
23.1
27.3
31.5
09/2920.05-0.25-1.23%20.2520.051.0519.2519.0619.06
10.52
14.73
18.93
23.14
27.35
31.56
09/2420.3+0.05+0.25%20.420.11.0519.3619.0719.26
10.54
14.75
18.97
23.18
27.4
31.61
09/2320.25-0.15-0.74%20.620.251.0519.5119.1819.18
10.56
14.78
19
23.23
27.45
31.67
09/2220.4-0.15-0.73%20.620.41.0519.4819.2919.29
10.58
14.81
19.04
23.27
27.5
31.73
09/2120.5500%20.620.41.0519.4419.2519.4
10.6
14.83
19.07
23.31
27.55
31.79
09/1820.55+0.65+3.27%20.6519.81.0519.4518.6519.36
10.61
14.86
19.11
23.35
27.6
31.84
09/1719.9+0.3+1.53%19.9519.71.0518.7618.5318.71
10.63
14.89
19.14
23.39
27.65
31.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.58)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1619.6+0.3+1.55%19.9519.151.0518.7317.9818.4
10.65
14.91
19.17
23.44
27.7
31.96
09/1519.3-0.4-2.03%19.719.31.0518.4618.0918.09
10.67
14.94
19.21
23.48
27.75
32.01
09/1419.7-0.25-1.25%19.9519.71.0518.6618.4318.43
10.69
14.97
19.24
23.52
27.8
32.07
09/1119.95-0.1-0.5%20.0519.851.0518.7218.5318.63
10.71
14.99
19.28
23.56
27.84
32.13
09/1020.05-0.25-1.23%20.25201.0518.8718.6418.69
10.73
15.02
19.31
23.6
27.89
32.19
09/0920.3+0.1+0.5%20.45201.0519.0318.6118.89
10.75
15.05
19.35
23.64
27.94
32.24
09/0820.2-0.05-0.25%20.2520.051.0518.8118.6218.76
10.77
15.07
19.38
23.69
27.99
32.3
09/0720.2500%20.45201.0518.9618.5418.77
10.79
15.1
19.41
23.73
28.04
32.36
09/0420.25+0.15+0.75%20.4520.051.0518.9318.5618.74
10.8
15.13
19.45
23.77
28.09
32.41
09/0320.1-1-4.74%21.120.11.0519.4918.5718.57
10.82
15.15
19.48
23.81
28.14
32.47
09/0221.1-0.55-2.54%21.4521.11.0519.7819.4619.46
10.84
15.18
19.52
23.85
28.19
32.53
09/0121.65+1+4.84%21.95211.0520.2119.3319.93
10.86
15.21
19.55
23.9
28.24
32.59
08/3120.65-0.25-1.2%20.920.61.0519.2118.9318.98
10.88
15.23
19.59
23.94
28.29
32.64
08/2820.900%21.420.91.0519.6319.1719.17
10.9
15.26
19.62
23.98
28.34
32.7
08/2720.9+0.45+2.2%21.320.51.0519.5118.7719.14
10.92
15.29
19.65
24.02
28.39
32.76
08/2620.45+0.25+1.24%20.520.051.0518.7418.3318.7
10.94
15.31
19.69
24.06
28.44
32.81
08/2520.2+0.1+0.5%20.2519.951.0518.4818.2118.44
10.96
15.34
19.72
24.11
28.49
32.87
08/2420.1-0.35-1.71%20.3519.951.0518.5418.1818.31
10.98
15.37
19.76
24.15
28.54
32.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.58)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2120.45+0.05+0.25%20.6520.31.0518.7818.4618.6
11
15.39
19.79
24.19
28.59
32.99
08/2020.4+0.4+2%20.45201.0518.5718.1618.52
11.01
15.42
19.83
24.23
28.64
33.04
08/1920-0.1-0.5%20.4201.0518.4918.1318.13
11.03
15.45
19.86
24.27
28.69
33.1
08/1820.1-0.55-2.66%20.420.11.0518.4618.1918.19
11.05
15.47
19.89
24.32
28.74
33.16
08/1720.65+0.15+0.73%20.8520.551.0518.8318.5618.65
11.07
15.5
19.93
24.36
28.79
33.21
08/1420.5-0.05-0.24%20.520.11.0518.4818.1218.48
11.09
15.53
19.96
24.4
28.84
33.27
08/1320.55-0.1-0.48%20.6520.351.0518.5918.3218.5
11.11
15.55
20
24.44
28.88
33.33
08/1220.65+0.5+2.48%20.9520.151.0518.8318.1118.56
11.13
15.58
20.03
24.48
28.93
33.39
08/1120.15-0.35-1.71%20.7520.151.0518.6118.0818.08
11.15
15.61
20.07
24.52
28.98
33.44
08/1020.500%20.7520.351.0518.5818.2218.36
11.17
15.63
20.1
24.57
29.03
33.5
08/0720.5-0.1-0.49%20.9520.31.0518.7318.1518.33
11.19
15.66
20.13
24.61
29.08
33.56
08/0620.6+0.15+0.73%20.65201.0518.4317.8518.39
11.2
15.69
20.17
24.65
29.13
33.61
08/0520.45+0.65+3.28%20.520.11.0518.2617.9118.22
11.22
15.71
20.2
24.69
29.18
33.67
08/0419.8+0.25+1.28%20.119.41.0517.8817.2617.61
11.24
15.74
20.24
24.73
29.23
33.73
08/0319.55+0.4+2.09%19.7518.91.0517.5416.7817.36
11.26
15.77
20.27
24.78
29.28
33.79
07/3119.15+0.95+5.22%19.4518.751.0517.2416.6216.98
11.28
15.79
20.31
24.82
29.33
33.84
07/3018.2-0.45-2.41%1918.11.0516.8116.0216.11
11.3
15.82
20.34
24.86
29.38
33.9
07/2918.65-0.35-1.84%19.5181.0517.2315.916.48
11.32
15.85
20.37
24.9
29.43
33.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.58)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2819-0.85-4.28%19.5518.91.0517.2416.6716.76
11.34
15.87
20.41
24.94
29.48
34.01
07/2719.85+0.35+1.79%19.919.31.0517.5216.9917.48
11.36
15.9
20.44
24.99
29.53
34.07
07/2419.5-0.5-2.5%2019.51.0517.5817.1417.14
11.38
15.93
20.48
25.03
29.58
34.13
07/2320-0.2-0.99%20.619.91.0518.0817.4617.55
11.4
15.95
20.51
25.07
29.63
34.19
07/2220.2+0.2+1%20.9520.11.0518.3517.6117.7
11.41
15.98
20.55
25.11
29.68
34.24
07/2120+0.2+1.01%20.219.851.0517.6717.3617.49
11.43
16.01
20.58
25.15
29.73
34.3
07/2019.8-0.2-1%20.3519.11.0517.7716.6817.29
11.45
16.03
20.61
25.2
29.78
34.36
07/1720-1.3-6.1%20.819.81.0518.1317.2617.43
11.47
16.06
20.65
25.24
29.83
34.41
07/1621.3-0.1-0.47%21.721.21.0518.8918.4518.54
11.49
16.09
20.68
25.28
29.88
34.47
07/1521.4+0.9+4.39%21.620.751.0518.7718.0318.59
11.51
16.11
20.72
25.32
29.92
34.53
07/1420.5-0.8-3.76%21.119.951.0518.317.317.78
11.53
16.14
20.75
25.36
29.97
34.59
07/1321.3-0.7-3.18%22.621.051.0519.5718.2318.45
11.55
16.17
20.79
25.4
30.02
34.64
07/0922-0.05-0.23%22.321.951.0519.2818.9819.02
11.57
16.19
20.82
25.45
30.07
34.7
07/0822.05-0.4-1.78%22.5521.91.0519.4618.919.03
11.59
16.22
20.85
25.49
30.12
34.76
07/0722.45-1.9-7.8%24.522.31.0521.1119.2219.35
11.6
16.25
20.89
25.53
30.17
34.81
07/0624.35+0.6+2.53%25.423.81.0521.8520.4820.95
11.62
16.27
20.92
25.57
30.22
34.87
07/0323.75+0.85+3.71%23.8522.41.0520.4819.2420.4
11.64
16.3
20.96
25.61
30.27
34.93
07/0222.9+0.8+3.62%22.9521.91.0519.6818.7819.64
11.66
16.33
20.99
25.66
30.32
34.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.58)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0122.1+0.15+0.68%22.4521.71.0519.2218.5818.92
11.68
16.35
21.03
25.7
30.37
35.04
06/3021.9500%22.421.851.1719.1518.6818.76
11.7
16.38
21.06
25.74
30.42
35.1
06/2921.95+0.55+2.57%22.3521.651.1719.218.618.85
11.64
16.3
20.96
25.61
30.27
34.93
06/2621.4-1.1-4.89%22.521.351.1719.4218.4318.47
11.59
16.22
20.85
25.49
30.12
34.76
06/2522.5-0.2-0.88%22.922.451.1719.8619.4719.52
11.53
16.14
20.75
25.36
29.97
34.58
06/2422.7+0.15+0.67%23.222.41.1720.2319.5319.79
11.47
16.06
20.65
25.24
29.82
34.41
06/2322.55-0.65-2.8%23.222.41.1720.3319.6319.76
11.41
15.98
20.54
25.11
29.67
34.24
06/2223.2+0.7+3.11%23.722.651.1720.8719.9520.43
11.36
15.9
20.44
24.98
29.52
34.07
06/1823.15+0.5+2.21%23.7522.71.1721.0220.0920.49
11.3
15.82
20.34
24.86
29.38
33.9
06/1722.65+0.15+0.67%2321.751.1720.4619.3520.15
11.24
15.74
20.23
24.73
29.23
33.72
06/1622.5-0.6-2.6%23.322.451.1720.8320.0720.12
11.18
15.66
20.13
24.6
29.08
33.55
06/1523.1-0.05-0.22%23.5523.11.1721.1720.7620.76
11.13
15.58
20.03
24.48
28.93
33.38
06/1223.15+0.95+4.28%23.9522.51.1721.6420.3320.91
11.07
15.5
19.92
24.35
28.78
33.21
06/1122.2-0.75-3.27%23.121.61.1720.9819.6220.16
11.01
15.42
19.82
24.23
28.63
33.03
06/1022.95-1.1-4.57%24.222.951.1722.0920.9520.95
10.95
15.34
19.72
24.1
28.48
32.86
06/0924.05+0.15+0.63%24.5523.91.1722.5321.9322.07
10.9
15.26
19.61
23.97
28.33
32.69
06/0823.9-1.35-5.35%24.222.751.1722.3320.9922.05
10.84
15.18
19.51
23.85
28.18
32.52
06/0525.25-0.7-2.7%26.124.451.1724.2122.6823.42
10.78
15.09
19.41
23.72
28.03
32.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.58)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0425.95-0.55-2.08%27.225.951.1725.3624.224.2
10.72
15.01
19.3
23.59
27.88
32.17
06/0326.5+1.35+5.37%27.125.051.1725.423.4824.84
10.67
14.93
19.2
23.47
27.73
32
06/0225.15-0.15-0.59%25.324.51.1723.8523.0923.7
10.61
14.85
19.1
23.34
27.59
31.83
06/0125.3+0.3+1.2%25.6524.71.1724.3123.4123.98
10.55
14.77
18.99
23.22
27.44
31.66
05/2925+0.5+2.04%25.424.351.1724.223.223.82
10.5
14.69
18.89
23.09
27.29
31.49
05/2824.5-1.45-5.59%26.0524.351.1724.9623.3323.47
10.44
14.61
18.79
22.96
27.14
31.31
05/2725.9500%27.1525.71.1726.1624.7625
10.38
14.53
18.68
22.84
26.99
31.14
05/2625.95-1-3.71%27.525.91.1726.6425.0925.14
10.32
14.45
18.58
22.71
26.84
30.97
05/2526.95+0.15+0.56%27.626.551.1726.8925.8626.25
10.27
14.37
18.48
22.58
26.69
30.8
05/2226.8+0.4+1.52%27.4525.951.1726.8925.4226.25
10.21
14.29
18.37
22.46
26.54
30.62
05/2126.4+1.5+6.02%27.325.41.1726.8925.0226.01
10.15
14.21
18.27
22.33
26.39
30.45
05/2024.9+0.05+0.2%26.724.81.1726.4524.5724.67
10.09
14.13
18.17
22.21
26.24
30.28
05/1924.85-0.45-1.78%25.9524.81.1725.8624.7124.76
10.04
14.05
18.06
22.08
26.09
30.11
05/1825.3-0.75-2.88%26.725.051.1726.7625.125.35
9.98
13.97
17.96
21.95
25.94
29.94
05/1526.05-0.65-2.43%27.4525.81.1727.672626.26
9.92
13.89
17.86
21.83
25.8
29.76
05/1426.7-0.05-0.19%27.526.651.1727.8827.0227.07
9.86
13.81
17.76
21.7
25.65
29.59
05/1326.75-1.15-4.12%2826.751.1728.5527.2827.28
9.81
13.73
17.65
21.57
25.5
29.42
05/1227.9+0.6+2.2%28.326.551.1729.0327.2328.62
9.75
13.65
17.55
21.45
25.35
29.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.58)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1127.3+1.9+7.48%27.926.11.1728.7926.9328.17
9.69
13.57
17.45
21.32
25.2
29.08
05/0825.4-0.5-1.93%26.425.151.1727.426.126.36
9.63
13.49
17.34
21.2
25.05
28.9
05/0725.9+0.1+0.39%26.725.61.1727.8826.7327.04
9.58
13.41
17.24
21.07
24.9
28.73
05/0625.8-1.05-3.91%27.225.651.1728.5726.9427.1
9.52
13.33
17.14
20.94
24.75
28.56
05/0526.85+0.3+1.13%26.9526.051.1728.4827.5328.38
9.46
13.25
17.03
20.82
24.6
28.39
05/0426.55-0.65-2.39%27.4526.551.1729.1928.2328.23
9.4
13.17
16.93
20.69
24.45
28.21
04/3027.2-1.55-5.39%28.827.11.1730.8128.9929.1
9.35
13.09
16.83
20.56
24.3
28.04
04/2928.75+1.3+4.74%30.126.951.1732.429.0130.95
9.29
13.01
16.72
20.44
24.15
27.87
04/2827.45+0.7+2.62%27.9526.71.1730.2728.9229.73
9.23
12.93
16.62
20.31
24.01
27.7
04/2726.75-1.35-4.8%28.125.51.1730.6327.7929.15
9.18
12.85
16.52
20.19
23.86
27.53
04/2428.1-0.75-2.6%30.427.21.1733.3429.8330.82
9.12
12.77
16.41
20.06
23.71
27.35
04/2328.85-1.65-5.41%32.727.451.1736.0930.331.84
9.06
12.68
16.31
19.93
23.56
27.18
04/2230.5+2.75+9.91%30.528.051.1733.8831.1633.88
9
12.6
16.21
19.81
23.41
27.01
04/2127.75+0.15+0.54%28.7527.41.1732.1430.6331.02
8.95
12.52
16.1
19.68
23.26
26.84
04/2027.6-1.7-5.8%31.227.41.1735.130.8331.05
8.89
12.44
16
19.55
23.11
26.67
04/1729.3+1.2+4.27%30.228.151.1734.231.8833.18
8.83
12.36
15.9
19.43
22.96
26.49
04/1628.1-1.25-4.26%29.227.751.1733.2831.6332.03
8.77
12.28
15.79
19.3
22.81
26.32
04/1529.35-1.15-3.77%30.728.651.1735.2232.8733.67
8.72
12.2
15.69
19.18
22.66
26.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.58)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1430.5+0.25+0.83%32.729.651.1737.7634.2435.22
8.66
12.12
15.59
19.05
22.51
25.98
04/1330.25+2.75+10%30.2526.951.1735.1731.3335.17
8.6
12.04
15.48
18.92
22.36
25.8
04/1027.5+2.5+10%27.525.51.1732.1929.8432.19
8.54
11.96
15.38
18.8
22.22
25.63
04/0925+2.25+9.89%2523.31.1729.4627.4529.46
8.49
11.88
15.28
18.67
22.07
25.46
04/0822.75+0.5+2.25%23.622.51.172826.6926.99
8.43
11.8
15.17
18.54
21.92
25.29
04/0722.25-0.75-3.26%24.1522.051.1728.8526.3426.58
8.37
11.72
15.07
18.42
21.77
25.12
04/0223-2.5-9.8%25231.1730.0727.6627.66
8.31
11.64
14.97
18.29
21.62
24.94
04/0125.5+1.55+6.47%26241.1731.4929.0630.88
8.26
11.56
14.86
18.17
21.47
24.77
03/3123.95-2.25-8.59%26.4523.60.8232.2628.7829.21
8.2
11.48
14.76
18.04
21.32
24.6
03/3026.2-1.05-3.85%26.925.90.8232.8331.6131.98
8.19
11.47
14.75
18.02
21.3
24.58
03/2727.25+0.45+1.68%28.125.650.8234.3331.3433.29
8.19
11.46
14.73
18.01
21.28
24.56
03/2626.8+0.4+1.52%27.526.80.8233.6332.7732.77
8.18
11.45
14.72
17.99
21.26
24.53
03/2526.4-0.45-1.68%27.325.950.8233.4131.7632.31
8.17
11.44
14.71
17.98
21.24
24.51
03/2426.85-0.2-0.74%28.325.70.8234.6731.4832.89
8.16
11.43
14.69
17.96
21.23
24.49
03/2327.05-1.9-6.56%27.826.40.8234.0832.3733.16
8.16
11.42
14.68
17.94
21.21
24.47
03/2028.95-2.75-8.68%31.8528.90.8239.0835.4635.53
8.15
11.41
14.67
17.93
21.19
24.45
03/1931.7+0.25+0.79%33.8530.850.8241.5837.8938.93
8.14
11.4
14.66
17.91
21.17
24.43
03/1831.45+2.75+9.58%31.55290.8238.7935.6538.66
8.13
11.39
14.64
17.9
21.15
24.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.58)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1728.7+2.6+9.96%28.728.70.8235.3135.3135.31
8.13
11.38
14.63
17.88
21.13
24.38
03/1626.1+2.35+9.89%26.126.10.8232.1432.1432.14
8.12
11.37
14.62
17.86
21.11
24.36
03/1323.75+2.15+9.95%23.7521.350.8229.2726.3229.27
8.11
11.36
14.6
17.85
21.09
24.34
03/1221.6+0.7+3.35%21.95200.8227.0824.6726.65
8.11
11.35
14.59
17.83
21.07
24.32
03/1120.9+1.9+10%20.919.10.8225.8123.5925.81
8.1
11.34
14.58
17.82
21.06
24.29
03/1019-0.2-1.04%20.418.650.8225.2123.0523.48
8.09
11.33
14.56
17.8
21.04
24.27
03/0919.2-1.6-7.69%22.8518.750.8228.2723.223.75
8.08
11.32
14.55
17.78
21.02
24.25
03/0620.8+1.85+9.76%20.818.650.8225.7523.0925.75
8.08
11.31
14.54
17.77
21
24.23
03/0518.95+0.45+2.43%20.318.70.8225.1623.1723.48
8.07
11.3
14.52
17.75
20.98
24.21
03/0418.5-1.8-8.87%20.318.50.8225.1822.9522.95
8.06
11.29
14.51
17.74
20.96
24.19
03/0320.3-0.4-1.93%22.45200.8227.8724.8325.2
8.05
11.28
14.5
17.72
20.94
24.16
03/0220.7+1.85+9.81%20.717.80.8225.7222.1225.72
8.05
11.27
14.49
17.7
20.92
24.14
02/2618.85+1.7+9.91%18.85170.8223.4521.1423.45
8.04
11.26
14.47
17.69
20.9
24.12
02/2517.15-0.3-1.72%17.7516.950.8222.121.121.35
8.03
11.25
14.46
17.67
20.89
24.1
02/2417.4500%17.817.20.8222.1821.4321.74
8.03
11.24
14.45
17.66
20.87
24.08
02/2317.45+1.15+7.06%17.916.30.8222.3220.3321.76
8.02
11.23
14.43
17.64
20.85
24.05
02/1116.3-0.4-2.4%16.916.30.8221.120.3520.35
8.01
11.22
14.42
17.62
20.83
24.03
02/1016.7-0.55-3.19%17.316.650.8221.6220.820.87
8
11.21
14.41
17.61
20.81
24.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.58)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0917.25+0.55+3.29%17.2516.50.8221.5720.6321.57
8
11.19
14.39
17.59
20.79
23.99
02/0616.7-0.85-4.84%17.5516.450.8221.9720.5920.9
7.99
11.18
14.38
17.58
20.77
23.97
02/0517.55-1.6-8.36%18.5517.30.8223.2421.6721.99
7.98
11.17
14.37
17.56
20.75
23.95
02/0419.15+0.65+3.51%20.319.10.8225.4623.9524.01
7.97
11.16
14.35
17.54
20.73
23.92
02/0318.5+1.65+9.79%18.517.50.8223.2221.9623.22
7.97
11.15
14.34
17.53
20.71
23.9
02/0216.85+0.7+4.33%17.516.20.8221.9820.3521.17
7.96
11.14
14.33
17.51
20.7
23.88
01/3016.15-0.4-2.42%16.716.050.822120.1820.31
7.95
11.13
14.31
17.5
20.68
23.86
01/2916.55+0.2+1.22%16.5516.250.8220.8320.4520.83
7.95
11.12
14.3
17.48
20.66
23.84
01/2816.35-0.25-1.51%16.8516.350.8221.2320.620.6
7.94
11.11
14.29
17.46
20.64
23.81
01/2716.6-0.2-1.19%16.9516.450.8221.3720.7420.93
7.93
11.1
14.28
17.45
20.62
23.79
01/2616.800%16.9516.750.8221.3921.1421.2
7.92
11.09
14.26
17.43
20.6
23.77
01/2316.8-0.3-1.75%17.116.50.8221.620.8421.22
7.92
11.08
14.25
17.42
20.58
23.75
01/2217.1-0.15-0.87%17.517.10.8222.1321.6221.62
7.91
11.07
14.24
17.4
20.56
23.73
01/2117.25-0.45-2.54%18.317.10.8223.1621.6421.83
7.9
11.06
14.22
17.38
20.54
23.71
01/2017.700%18.2517.70.8223.1222.4222.42
7.89
11.05
14.21
17.37
20.53
23.68
01/1917.7-0.25-1.39%17.9517.50.8222.7622.1922.44
7.89
11.04
14.2
17.35
20.51
23.66
01/1617.95-0.6-3.23%18.6517.850.8223.6722.6522.78
7.88
11.03
14.18
17.34
20.49
23.64
01/1518.55-0.2-1.07%19.1518.150.8224.3223.0523.56
7.87
11.02
14.17
17.32
20.47
23.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.58)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1418.75+1.7+9.97%18.7517.20.8223.8421.8723.84
7.87
11.01
14.16
17.3
20.45
23.6
01/1317.05-0.55-3.12%17.616.950.8222.421.5721.7
7.86
11
14.14
17.29
20.43
23.57
01/1217.6+0.85+5.07%17.7516.80.8222.6121.422.42
7.85
10.99
14.13
17.27
20.41
23.55
01/0916.75+0.05+0.3%17.216.550.8221.9321.121.35
7.84
10.98
14.12
17.26
20.39
23.53
01/0816.7-0.95-5.38%18.116.30.8223.120.821.31
7.84
10.97
14.11
17.24
20.37
23.51
01/0717.65+0.1+0.57%18.0517.450.8223.0622.2922.54
7.83
10.96
14.09
17.22
20.36
23.49
01/0617.55-0.85-4.62%18.5517.40.8223.7222.2522.44
7.82
10.95
14.08
17.21
20.34
23.47
01/0518.4+0.05+0.27%19.518.20.8224.9523.2923.55
7.81
10.94
14.07
17.19
20.32
23.44
01/0218.35-0.15-0.81%1918.350.8224.3423.523.5
7.81
10.93
14.05
17.18
20.3
23.42
12/3118.5-0.2-1.07%19.8518.20.7825.4523.3323.72
7.8
10.92
14.04
17.16
20.28
23.4
12/3018.700%18.717.50.7824.1422.5924.14
7.75
10.84
13.94
17.04
20.14
23.24
12/2918.7-0.5-2.6%1918.40.7824.7123.9324.32
7.69
10.77
13.84
16.92
19.99
23.07
12/2619.2+0.4+2.13%19.718.450.7825.824.1625.15
7.64
10.69
13.74
16.8
19.85
22.91
12/2418.8-0.6-3.09%19.818.10.7826.1223.8824.8
7.58
10.61
13.65
16.68
19.71
22.74
12/2319.4+1.75+9.92%19.4180.7825.7823.9225.78
7.53
10.54
13.55
16.56
19.57
22.58
12/2217.65+1.6+9.97%17.6516.70.7823.6222.3523.62
7.47
10.46
13.45
16.44
19.42
22.41
12/1916.05+1.45+9.93%16.0514.850.7821.6420.0221.64
7.42
10.38
13.35
16.32
19.28
22.25
12/1814.6+0.05+0.34%14.6514.550.7819.919.7719.83
7.36
10.31
13.25
16.19
19.14
22.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.58)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1714.55-0.2-1.36%14.714.30.7820.1219.5719.91
7.31
10.23
13.15
16.07
19
21.92
12/1614.7500%14.8514.60.7820.4820.1320.34
7.25
10.15
13.05
15.95
18.85
21.75
12/1514.75+0.1+0.68%14.814.650.7820.5620.3620.5
7.2
10.08
12.95
15.83
18.71
21.59
12/1214.65-0.1-0.68%14.814.60.7820.7220.4420.51
7.14
10
12.86
15.71
18.57
21.43
12/1114.7500%14.814.450.7820.8820.3920.81
7.09
9.92
12.76
15.59
18.43
21.26
12/1014.75+0.1+0.68%14.7514.650.7820.9720.8320.97
7.03
9.85
12.66
15.47
18.28
21.1
12/0914.6500%14.6514.50.782120.7821
6.98
9.77
12.56
15.35
18.14
20.93
12/0814.65+0.05+0.34%14.714.650.7821.2321.1621.16
6.92
9.69
12.46
15.23
18
20.77
12/0514.6-0.1-0.68%14.714.550.7821.421.1921.26
6.87
9.61
12.36
15.11
17.86
20.6
12/0414.7-0.1-0.68%14.9514.650.7821.9421.521.58
6.81
9.54
12.26
14.99
17.71
20.44
12/0314.8+0.1+0.68%14.914.750.7822.0521.8321.9
6.76
9.46
12.16
14.87
17.57
20.27
12/0214.7+0.15+1.03%14.9514.60.7822.321.7821.93
6.7
9.38
12.07
14.75
17.43
20.11
12/0114.55-0.05-0.34%14.614.550.7821.9621.8921.89
6.65
9.31
11.97
14.63
17.29
19.95
11/2814.600%14.614.60.7822.1422.1422.14
6.59
9.23
11.87
14.51
17.14
19.78
11/2714.6-0.05-0.34%14.7514.60.7822.5622.3322.33
6.54
9.15
11.77
14.39
17
19.62
11/2614.65+0.15+1.03%14.714.450.7822.6722.2922.59
6.48
9.08
11.67
14.26
16.86
19.45
11/2514.5+0.1+0.69%14.514.50.7822.5522.5522.55
6.43
9
11.57
14.14
16.72
19.29
11/2414.4+0.1+0.7%14.6514.40.7822.9822.5922.59
6.37
8.92
11.47
14.02
16.57
19.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.58)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2114.3-0.25-1.72%14.4514.20.7822.8722.4722.63
6.32
8.85
11.37
13.9
16.43
18.96
11/2014.55+0.25+1.75%14.5514.550.7823.2323.2323.23
6.26
8.77
11.28
13.78
16.29
18.79
11/1914.3-0.3-2.05%14.614.30.7823.5123.0323.03
6.21
8.69
11.18
13.66
16.15
18.63
11/1814.6+0.05+0.34%14.614.450.7823.7223.4823.72
6.15
8.62
11.08
13.54
16
18.46
11/1714.55-0.2-1.36%14.7514.550.7824.1823.8523.85
6.1
8.54
10.98
13.42
15.86
18.3
11/1414.75-0.1-0.67%14.914.750.7824.6524.424.4
6.05
8.46
10.88
13.3
15.72
18.14
11/1314.85+0.15+1.02%14.8514.750.7824.7924.6224.79
5.99
8.39
10.78
13.18
15.57
17.97