≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1726 永記 / 本益比河流圖(日)

1726 永記

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.775.9-0.2-0.26%0.79%75.876.175.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55418.4萬93594股/筆75.811.1312.432.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20152.5萬49411張/筆75.78-0.3 (-0.39%)

連續漲跌: 連2跌  ( -0.5元 / -0.66%)

財報評分: 最新60分 / 平均56分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 永記董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 14:21)

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

1726 永記 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.91)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1275.7-0.2-0.26%76.175.56.0912.512.412.43
60.9
85.26
109.6
134
158.3
182.7
11/1175.9-0.3-0.39%7675.76.0912.4812.4312.46
60.9
85.26
109.6
134
158.3
182.7
11/1076.2+0.5+0.66%76.275.56.0912.5112.412.51
60.9
85.26
109.6
134
158.3
182.7
11/0975.700%75.875.56.0912.4512.412.43
60.9
85.26
109.6
134
158.3
182.7
11/0675.7-0.3-0.39%76.175.56.0912.512.412.43
60.9
85.26
109.6
134
158.3
182.7
11/057600%76.1766.0912.512.4812.48
60.9
85.26
109.6
134
158.3
182.7
11/0476-0.1-0.13%76.275.76.0912.5112.4312.48
60.9
85.26
109.6
134
158.3
182.7
11/0376.1+0.2+0.26%76.275.66.0912.5112.4112.5
60.9
85.26
109.6
134
158.3
182.7
11/0275.9-0.1-0.13%76.275.96.0912.5112.4612.46
60.9
85.26
109.6
134
158.3
182.7
10/3076-0.2-0.26%76.175.86.0912.512.4512.48
60.9
85.26
109.6
134
158.3
182.7
10/2976.200%76.275.96.0912.5112.4612.51
60.9
85.26
109.6
134
158.3
182.7
10/2876.2-0.1-0.13%76.3766.0912.5312.4812.51
60.9
85.26
109.6
134
158.3
182.7
10/2776.3+0.3+0.39%76.375.96.0912.5312.4612.53
60.9
85.26
109.6
134
158.3
182.7
10/227600%76.175.96.0912.512.4612.48
60.9
85.26
109.6
134
158.3
182.7
10/2176+0.1+0.13%7675.66.0912.4812.4112.48
60.9
85.26
109.6
134
158.3
182.7
10/2075.900%75.975.66.0912.4612.4112.46
60.9
85.26
109.6
134
158.3
182.7
10/1975.9-0.1-0.13%7675.86.0912.4812.4512.46
60.9
85.26
109.6
134
158.3
182.7
10/1676+0.1+0.13%76.1766.0912.512.4812.48
60.9
85.26
109.6
134
158.3
182.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.91)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1575.9-0.2-0.26%76.375.86.0912.5312.4512.46
60.9
85.26
109.6
134
158.3
182.7
10/1476.1-0.2-0.26%76.175.86.0912.512.4512.5
60.9
85.26
109.6
134
158.3
182.7
10/1376.3+0.1+0.13%76.375.86.0912.5312.4512.53
60.9
85.26
109.6
134
158.3
182.7
10/1276.200%76.375.86.0912.5312.4512.51
60.9
85.26
109.6
134
158.3
182.7
10/0876.200%76.275.86.0912.5112.4512.51
60.9
85.26
109.6
134
158.3
182.7
10/0776.2-0.2-0.26%76.6766.0912.5812.4812.51
60.9
85.26
109.6
134
158.3
182.7
10/0676.4+0.3+0.39%76.4766.0912.5512.4812.55
60.9
85.26
109.6
134
158.3
182.7
10/0576.1-0.1-0.13%76.476.16.0912.5512.512.5
60.9
85.26
109.6
134
158.3
182.7
10/0276.2-0.3-0.39%76.576.16.0912.5612.512.51
60.9
85.26
109.6
134
158.3
182.7
10/0176.500%76.676.26.0912.5812.5112.56
60.9
85.26
109.6
134
158.3
182.7
09/3076.5+0.3+0.39%76.576.36.0912.5612.5312.56
60.9
85.26
109.6
134
158.3
182.7
09/2976.2-0.1-0.13%76.476.26.0912.5412.512.5
60.95
85.33
109.7
134.1
158.5
182.8
09/2476.3-0.5-0.65%76.876.26.0912.5912.4912.51
61
85.4
109.8
134.2
158.6
183
09/2376.8-0.1-0.13%7776.86.0912.6112.5812.58
61.05
85.47
109.9
134.3
158.7
183.1
09/2276.9+0.2+0.26%76.976.66.0912.5912.5412.59
61.1
85.54
110
134.4
158.9
183.3
09/2176.7-0.2-0.26%77.776.66.0912.7112.5312.54
61.15
85.6
110.1
134.5
159
183.4
09/1876.900%78.176.86.0912.7612.5512.57
61.2
85.67
110.2
134.6
159.1
183.6
09/1776.9+0.1+0.13%77.876.66.0912.712.5112.56
61.24
85.74
110.2
134.7
159.2
183.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.91)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1676.8+0.3+0.39%76.876.46.0912.5312.4612.53
61.29
85.81
110.3
134.8
159.4
183.9
09/1576.5-0.1-0.13%76.876.56.0912.5212.4712.47
61.34
85.88
110.4
135
159.5
184
09/1476.6-0.3-0.39%76.776.46.0912.4912.4412.48
61.39
85.95
110.5
135.1
159.6
184.2
09/1176.9-0.4-0.52%7776.86.0912.5312.512.52
61.44
86.02
110.6
135.2
159.7
184.3
09/1077.3+0.1+0.13%77.477.16.0912.5912.5412.57
61.49
86.09
110.7
135.3
159.9
184.5
09/0977.2-0.3-0.39%77.977.26.0912.6612.5412.54
61.54
86.16
110.8
135.4
160
184.6
09/0877.5-0.3-0.39%78.1776.0912.6812.512.58
61.59
86.22
110.9
135.5
160.1
184.8
09/0777.8+0.4+0.52%78.2776.0912.6912.4912.62
61.64
86.29
110.9
135.6
160.3
184.9
09/0477.4+0.5+0.65%77.4776.0912.5512.4812.55
61.69
86.36
111
135.7
160.4
185.1
09/0376.9-0.1-0.13%7776.76.0912.4712.4212.46
61.74
86.43
111.1
135.8
160.5
185.2
09/027700%7776.76.0912.4612.4112.46
61.79
86.5
111.2
135.9
160.6
185.4
09/0177-0.5-0.65%77.676.66.0912.5512.3912.45
61.83
86.57
111.3
136
160.8
185.5
08/3177.5-0.1-0.13%77.576.96.0912.5212.4312.52
61.88
86.64
111.4
136.1
160.9
185.7
08/2877.6-0.1-0.13%77.777.66.0912.5512.5312.53
61.93
86.71
111.5
136.3
161
185.8
08/2777.7-0.5-0.64%78.676.16.0912.6812.2812.54
61.98
86.78
111.6
136.4
161.2
185.9
08/2678.2+0.7+0.9%78.277.46.0912.6112.4812.61
62.03
86.84
111.7
136.5
161.3
186.1
08/2577.5-0.3-0.39%78.277.56.0912.612.4812.48
62.08
86.91
111.7
136.6
161.4
186.2
08/2477.800%78.277.76.0912.5912.5112.52
62.13
86.98
111.8
136.7
161.5
186.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.91)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2177.8+0.3+0.39%77.977.26.0912.5312.4212.51
62.18
87.05
111.9
136.8
161.7
186.5
08/2077.5+0.7+0.91%77.6776.0912.4712.3712.45
62.23
87.12
112
136.9
161.8
186.7
08/1976.8-0.4-0.52%77.476.86.0912.4312.3312.33
62.28
87.19
112.1
137
161.9
186.8
08/1877.2-0.4-0.52%77.776.96.0912.4712.3412.39
62.33
87.26
112.2
137.1
162.1
187
08/1777.6+0.1+0.13%77.977.56.0912.4912.4212.44
62.38
87.33
112.3
137.2
162.2
187.1
08/1477.5-0.5-0.64%78.277.26.0912.5312.3712.41
62.43
87.4
112.4
137.3
162.3
187.3
08/1378+0.5+0.65%78.377.56.0912.5312.4112.49
62.47
87.46
112.5
137.4
162.4
187.4
08/1277.5+0.1+0.13%7877.16.0912.4812.3312.4
62.52
87.53
112.5
137.6
162.6
187.6
08/1177.4+0.1+0.13%78.2776.0912.512.3112.37
62.57
87.6
112.6
137.7
162.7
187.7
08/1077.300%77.576.86.0912.3812.2612.34
62.62
87.67
112.7
137.8
162.8
187.9
08/0777.3+0.3+0.39%77.376.96.0912.3312.2712.33
62.67
87.74
112.8
137.9
162.9
188
08/067700%7776.46.0912.2812.1812.28
62.72
87.81
112.9
138
163.1
188.2
08/0577+0.1+0.13%7776.56.0912.2712.1912.27
62.77
87.88
113
138.1
163.2
188.3
08/0476.9-0.3-0.39%7776.36.0912.2612.1512.24
62.82
87.95
113.1
138.2
163.3
188.5
08/0377.2-0.9-1.15%77.576.76.0912.3312.212.28
62.87
88.02
113.2
138.3
163.5
188.6
07/3178.1+0.3+0.39%78.177.56.0912.4112.3212.41
62.92
88.08
113.3
138.4
163.6
188.8
07/3077.8-0.6-0.77%79.177.16.0912.5612.2412.36
62.97
88.15
113.3
138.5
163.7
188.9
07/2978.4+1+1.29%78.977.36.0912.5212.2712.44
63.02
88.22
113.4
138.6
163.8
189
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.91)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2877.4+0.7+0.91%77.476.46.0912.2712.1112.27
63.07
88.29
113.5
138.7
164
189.2
07/2776.7+0.7+0.92%76.8766.0912.1712.0412.15
63.11
88.36
113.6
138.9
164.1
189.3
07/2476+0.6+0.8%7675.36.0912.0311.9212.03
63.16
88.43
113.7
139
164.2
189.5
07/2375.4-0.1-0.13%75.575.36.0911.9411.9111.93
63.21
88.5
113.8
139.1
164.4
189.6
07/2275.5-0.6-0.79%76.175.56.0912.0311.9311.93
63.26
88.57
113.9
139.2
164.5
189.8
07/2176.1-0.4-0.52%76.575.76.0912.0811.9612.02
63.31
88.64
114
139.3
164.6
189.9
07/2080.2-0.3-0.37%81.179.96.0912.812.6112.66
63.36
88.7
114
139.4
164.7
190.1
07/1780.5+1+1.26%80.578.96.0912.712.4412.7
63.41
88.77
114.1
139.5
164.9
190.2
07/1679.500%79.578.86.0912.5312.4212.53
63.46
88.84
114.2
139.6
165
190.4
07/1579.5+0.3+0.38%79.578.66.0912.5212.3812.52
63.51
88.91
114.3
139.7
165.1
190.5
07/1479.2+0.5+0.64%79.878.46.0912.5612.3412.46
63.56
88.98
114.4
139.8
165.2
190.7
07/1378.7-0.1-0.13%78.878.46.0912.3912.3312.37
63.61
89.05
114.5
139.9
165.4
190.8
07/0978.8+0.5+0.64%78.878.26.0912.3812.2812.38
63.66
89.12
114.6
140
165.5
191
07/0878.300%78.778.36.0912.3512.2912.29
63.7
89.19
114.7
140.2
165.6
191.1
07/0778.300%78.478.26.0912.312.2712.28
63.75
89.26
114.8
140.3
165.8
191.3
07/0678.3-0.1-0.13%78.578.26.0912.312.2612.27
63.8
89.32
114.8
140.4
165.9
191.4
07/0378.4+0.3+0.38%78.4786.0912.2812.2212.28
63.85
89.39
114.9
140.5
166
191.6
07/0278.1-0.4-0.51%78.5786.0912.2812.2112.22
63.9
89.46
115
140.6
166.1
191.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.91)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0178.5+0.3+0.38%78.7786.0912.3112.212.28
63.95
89.53
115.1
140.7
166.3
191.9
06/3078.200%78.677.96.412.2812.1712.22
64
89.6
115.2
140.8
166.4
192
06/2978.2-0.2-0.26%78.5786.412.2812.212.23
63.92
89.49
115.1
140.6
166.2
191.8
06/2678.4-0.4-0.51%78.7786.412.3312.2212.28
63.85
89.39
114.9
140.5
166
191.5
06/2578.8-0.1-0.13%79.578.86.412.4712.3612.36
63.77
89.28
114.8
140.3
165.8
191.3
06/2478.9-0.3-0.38%79.278.66.412.4312.3412.39
63.7
89.18
114.7
140.1
165.6
191.1
06/2379.2+1.1+1.41%79.378.16.412.4612.2812.45
63.62
89.07
114.5
140
165.4
190.9
06/2278.1-0.3-0.38%7978.16.412.4312.2912.29
63.55
88.97
114.4
139.8
165.2
190.6
06/1878.4-0.3-0.38%7978.16.412.4512.312.35
63.47
88.86
114.2
139.6
165
190.4
06/1778.7-0.2-0.25%78.978.26.412.4512.3412.41
63.4
88.76
114.1
139.5
164.8
190.2
06/1678.9+0.4+0.51%7978.46.412.4812.3812.46
63.32
88.65
114
139.3
164.6
190
06/1578.5+0.5+0.64%78.577.86.412.4112.312.41
63.25
88.54
113.8
139.1
164.4
189.7
06/1278+0.7+0.91%7877.36.412.3512.2412.35
63.17
88.44
113.7
139
164.2
189.5
06/1177.3-0.9-1.15%77.877.26.412.3312.2412.25
63.1
88.33
113.6
138.8
164
189.3
06/1078.200%78.677.66.412.4712.3112.41
63.02
88.23
113.4
138.6
163.9
189.1
06/0978.2+0.2+0.26%78.577.96.412.4712.3812.42
62.94
88.12
113.3
138.5
163.7
188.8
06/0878-1.1-1.39%78.777.16.412.5212.2612.41
62.87
88.02
113.2
138.3
163.5
188.6
06/0579.1-0.1-0.13%79.978.96.412.7212.5712.6
62.79
87.91
113
138.1
163.3
188.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.91)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0479.2+1.2+1.54%79.878.56.412.7212.5212.63
62.72
87.81
112.9
138
163.1
188.2
06/037800%78.277.76.412.4812.412.45
62.64
87.7
112.8
137.8
162.9
187.9
06/0278+0.2+0.26%78.477.56.412.5312.3912.47
62.57
87.59
112.6
137.6
162.7
187.7
06/0177.8+0.1+0.13%78.677.16.412.5812.3412.45
62.49
87.49
112.5
137.5
162.5
187.5
05/2977.7+0.7+0.91%78.976.76.412.6412.2912.45
62.42
87.38
112.3
137.3
162.3
187.2
05/2877+0.1+0.13%77.276.66.412.3812.2912.35
62.34
87.28
112.2
137.2
162.1
187
05/2776.9-0.1-0.13%7776.66.412.3712.312.35
62.27
87.17
112.1
137
161.9
186.8
05/267700%77.276.56.412.4112.312.38
62.19
87.07
111.9
136.8
161.7
186.6
05/2577+0.3+0.39%77.576.56.412.4812.3212.4
62.11
86.96
111.8
136.7
161.5
186.3
05/2276.7-0.3-0.39%7776.76.412.4112.3612.36
62.04
86.86
111.7
136.5
161.3
186.1
05/2177+0.2+0.26%77.276.86.412.4612.3912.43
61.96
86.75
111.5
136.3
161.1
185.9
05/2076.8-0.1-0.13%76.976.56.412.4312.3612.41
61.89
86.64
111.4
136.2
160.9
185.7
05/1976.9+0.3+0.39%77.176.46.412.4712.3612.44
61.81
86.54
111.3
136
160.7
185.4
05/1876.6-0.2-0.26%77.176.66.412.4912.4112.41
61.74
86.43
111.1
135.8
160.5
185.2
05/1576.8-0.4-0.52%77.876.66.412.6212.4212.45
61.66
86.33
111
135.7
160.3
185
05/1477.2+1+1.31%78.5776.412.7512.512.54
61.59
86.22
110.9
135.5
160.1
184.8
05/1376.2+0.2+0.26%76.675.96.412.4512.3412.39
61.51
86.12
110.7
135.3
159.9
184.5
05/1276-0.1-0.13%76.275.86.412.412.3412.37
61.44
86.01
110.6
135.2
159.7
184.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.91)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1176.1-0.5-0.65%76.5766.412.4712.3912.4
61.36
85.9
110.4
135
159.5
184.1
05/0876.6+0.6+0.79%76.676.16.412.512.4212.5
61.29
85.8
110.3
134.8
159.3
183.9
05/0776-0.2-0.26%76.375.76.412.4712.3712.42
61.21
85.69
110.2
134.7
159.1
183.6
05/0676.2+0.2+0.26%76.275.66.412.4612.3712.46
61.13
85.59
110
134.5
158.9
183.4
05/0576+0.5+0.66%7675.56.412.4512.3712.45
61.06
85.48
109.9
134.3
158.8
183.2
05/0475.5-0.1-0.13%76.275.46.412.512.3612.38
60.98
85.38
109.8
134.2
158.6
183
04/3075.6-0.2-0.26%76.575.56.412.5612.412.41
60.91
85.27
109.6
134
158.4
182.7
04/2975.8-0.2-0.26%76.275.86.412.5312.4612.46
60.83
85.17
109.5
133.8
158.2
182.5
04/2876+0.2+0.26%7675.86.412.5112.4812.51
60.76
85.06
109.4
133.7
158
182.3
04/2775.8-0.6-0.79%76.575.66.412.6112.4612.49
60.68
84.95
109.2
133.5
157.8
182
04/2476.4+0.4+0.53%76.576.16.412.6212.5612.61
60.61
84.85
109.1
133.3
157.6
181.8
04/2376-0.9-1.17%76.375.66.412.6112.4912.56
60.53
84.74
109
133.2
157.4
181.6
04/2276.9+0.1+0.13%77.176.76.412.7512.6912.72
60.46
84.64
108.8
133
157.2
181.4
04/2176.8+0.1+0.13%76.976.66.412.7412.6912.72
60.38
84.53
108.7
132.8
157
181.1
04/2076.7+0.2+0.26%76.976.36.412.7512.6512.72
60.3
84.43
108.5
132.7
156.8
180.9
04/1776.5+0.1+0.13%76.776.16.412.7312.6412.7
60.23
84.32
108.4
132.5
156.6
180.7
04/1676.4+0.6+0.79%76.4766.412.712.6312.7
60.15
84.22
108.3
132.3
156.4
180.5
04/1575.800%7675.66.412.6512.5812.62
60.08
84.11
108.1
132.2
156.2
180.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.91)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1475.8+0.3+0.4%75.875.46.412.6312.5712.63
60
84
108
132
156
180
04/1375.500%76.175.46.412.712.5812.6
59.93
83.9
107.9
131.8
155.8
179.8
04/1075.5+0.2+0.27%75.575.26.412.6112.5612.61
59.85
83.79
107.7
131.7
155.6
179.6
04/0975.3+0.2+0.27%75.875.16.412.6812.5612.6
59.78
83.69
107.6
131.5
155.4
179.3
04/0875.1+0.1+0.13%75.6756.412.6612.5612.58
59.7
83.58
107.5
131.3
155.2
179.1
04/077500%75.6756.412.6812.5812.58
59.63
83.48
107.3
131.2
155
178.9
04/027500%75.3756.412.6412.5912.59
59.55
83.37
107.2
131
154.8
178.7
04/017500%75.5756.412.6912.6112.61
59.48
83.27
107.1
130.8
154.6
178.4
03/3175-0.2-0.27%75.6755.9412.7312.6312.63
59.4
83.16
106.9
130.7
154.4
178.2
03/3075.2-0.3-0.4%75.375.15.9412.6912.6612.68
59.32
83.05
106.8
130.5
154.2
178
03/2775.5-0.1-0.13%75.675.45.9412.7612.7312.74
59.24
82.94
106.6
130.3
154
177.7
03/2675.6-0.1-0.13%7675.65.9412.8512.7812.78
59.16
82.82
106.5
130.2
153.8
177.5
03/2575.7+0.2+0.26%7675.45.9412.8612.7612.81
59.08
82.71
106.3
130
153.6
177.2
03/2475.5+0.2+0.27%75.575.35.9412.812.7612.8
59
82.6
106.2
129.8
153.4
177
03/2375.3-0.1-0.13%75.4755.9412.812.7312.78
58.92
82.49
106.1
129.6
153.2
176.8
03/2075.4-0.1-0.13%75.775.35.9412.8712.812.81
58.84
82.38
105.9
129.4
153
176.5
03/1975.5-0.3-0.4%76.175.35.9412.9512.8112.85
58.76
82.26
105.8
129.3
152.8
176.3
03/1875.8-0.2-0.26%76.475.85.9413.0212.9212.92
58.68
82.15
105.6
129.1
152.6
176
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.91)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1776+0.5+0.66%7675.35.9412.9712.8512.97
58.6
82.04
105.5
128.9
152.4
175.8
03/1675.5+0.3+0.4%76.875.55.9413.1212.912.9
58.52
81.93
105.3
128.7
152.2
175.6
03/1375.2-0.4-0.53%75.575.25.9412.9212.8712.87
58.44
81.82
105.2
128.6
151.9
175.3
03/1275.6-0.7-0.92%76.375.55.9413.0712.9412.95
58.36
81.7
105
128.4
151.7
175.1
03/1176.3+0.7+0.93%76.676.35.9413.1413.0913.09
58.28
81.59
104.9
128.2
151.5
174.8
03/1075.6+0.6+0.8%75.975.35.9413.0412.9412.99
58.2
81.48
104.8
128
151.3
174.6
03/0975-1.7-2.22%76.474.65.9413.1512.8412.9
58.12
81.37
104.6
127.9
151.1
174.4
03/0676.7+0.6+0.79%76.7765.9413.2213.0913.22
58.04
81.26
104.5
127.7
150.9
174.1
03/0576.1-0.1-0.13%76.875.95.9413.2513.113.13
57.96
81.14
104.3
127.5
150.7
173.9
03/0476.2-1.3-1.68%77.176.25.9413.3213.1713.17
57.88
81.03
104.2
127.3
150.5
173.6
03/0377.500%77.8775.9413.4613.3213.41
57.8
80.92
104
127.2
150.3
173.4
03/0277.5-0.3-0.39%77.876.85.9413.4813.3113.43
57.72
80.81
103.9
127
150.1
173.2
02/2677.8+0.4+0.52%77.8775.9413.513.3613.5
57.64
80.7
103.8
126.8
149.9
172.9
02/2577.4+0.2+0.26%77.576.85.9413.4613.3413.45
57.56
80.58
103.6
126.6
149.7
172.7
02/2477.2-0.2-0.26%77.776.85.9413.5213.3613.43
57.48
80.47
103.5
126.5
149.4
172.4
02/2377.4+0.9+1.18%77.4775.9413.4813.4113.48
57.4
80.36
103.3
126.3
149.2
172.2
02/1176.5+0.3+0.39%77.276.35.9413.4713.3113.35
57.32
80.25
103.2
126.1
149
172
02/1076.2+0.4+0.53%76.375.85.9413.3313.2413.31
57.24
80.14
103
125.9
148.8
171.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.91)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0975.800%75.975.75.9413.2813.2413.26
57.16
80.02
102.9
125.8
148.6
171.5
02/0675.800%75.875.75.9413.2813.2613.28
57.08
79.91
102.7
125.6
148.4
171.2
02/0575.8+0.1+0.13%75.875.75.9413.313.2813.3
57
79.8
102.6
125.4
148.2
171
02/0475.7-0.4-0.53%76.675.65.9413.4613.2813.3
56.92
79.69
102.5
125.2
148
170.8
02/0376.1+0.4+0.53%76.175.75.9413.3913.3213.39
56.84
79.58
102.3
125
147.8
170.5
02/0275.7-0.4-0.53%75.875.55.9413.3513.313.34
56.76
79.46
102.2
124.9
147.6
170.3
01/3076.1+0.1+0.13%76.175.75.9413.4313.3613.43
56.68
79.35
102
124.7
147.4
170
01/2976+0.2+0.26%7675.85.9413.4313.3913.43
56.6
79.24
101.9
124.5
147.2
169.8
01/2875.8-0.1-0.13%7675.75.9413.4513.3913.41
56.52
79.13
101.7
124.3
147
169.6
01/2775.900%7675.95.9413.4713.4513.45
56.44
79.02
101.6
124.2
146.7
169.3
01/2675.900%75.975.95.9413.4713.4713.47
56.36
78.9
101.4
124
146.5
169.1
01/2375.9-0.1-0.13%7675.85.9413.513.4713.49
56.28
78.79
101.3
123.8
146.3
168.8
01/227600%76.5765.9413.6113.5213.52
56.2
78.68
101.2
123.6
146.1
168.6
01/2176+0.1+0.13%7675.95.9413.5413.5213.54
56.12
78.57
101
123.5
145.9
168.4
01/2075.9-0.1-0.13%7675.85.9413.5613.5313.54
56.04
78.46
100.9
123.3
145.7
168.1
01/1976-0.3-0.39%76.3765.9413.6313.5813.58
55.96
78.34
100.7
123.1
145.5
167.9
01/1676.300%76.3765.9413.6513.613.65
55.88
78.23
100.6
122.9
145.3
167.6
01/1576.3+0.2+0.26%76.3765.9413.6713.6213.67
55.8
78.12
100.4
122.8
145.1
167.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.91)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1476.1+0.1+0.13%76.3765.9413.6913.6413.66
55.72
78.01
100.3
122.6
144.9
167.2
01/137600%76.375.95.9413.7113.6413.66
55.64
77.9
100.2
122.4
144.7
166.9
01/1276+0.2+0.26%7675.95.9413.6813.6613.68
55.56
77.78
100
122.2
144.5
166.7
01/0975.800%7675.75.9413.713.6413.66
55.48
77.67
99.86
122.1
144.2
166.4
01/0875.8-0.2-0.26%7675.85.9413.7213.6813.68
55.4
77.56
99.72
121.9
144
166.2
01/0776+0.2+0.26%7675.85.9413.7413.713.74
55.32
77.45
99.58
121.7
143.8
166
01/0675.800%75.975.75.9413.7413.713.72
55.24
77.34
99.43
121.5
143.6
165.7
01/0575.8-0.4-0.52%75.975.85.9413.7613.7413.74
55.16
77.22
99.29
121.4
143.4
165.5
01/0276.2-0.3-0.39%76.375.95.9413.8513.7813.83
55.08
77.11
99.14
121.2
143.2
165.2
12/3176.5+0.2+0.26%76.576.35.513.9113.8713.91
55
77
99
121
143
165
12/3076.3+0.4+0.53%76.375.65.513.8613.7413.86
55.04
77.05
99.07
121.1
143.1
165.1
12/2975.9+0.1+0.13%75.975.75.513.7813.7413.78
55.08
77.11
99.14
121.2
143.2
165.2
12/2675.8+0.1+0.13%75.975.85.513.7713.7513.75
55.12
77.16
99.21
121.3
143.3
165.3
12/2475.7-0.2-0.26%76.275.65.513.8213.7113.72
55.15
77.22
99.28
121.3
143.4
165.5
12/2375.9-0.4-0.52%76.175.85.513.7913.7313.75
55.19
77.27
99.35
121.4
143.5
165.6
12/2276.3+0.3+0.39%76.3765.513.8113.7613.81
55.23
77.33
99.42
121.5
143.6
165.7
12/1976-0.3-0.39%76.8765.513.913.7513.75
55.27
77.38
99.49
121.6
143.7
165.8
12/1876.3+0.6+0.79%76.775.95.513.8713.7213.8
55.31
77.43
99.56
121.7
143.8
165.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.91)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1775.700%7675.65.513.7313.6613.68
55.35
77.49
99.63
121.8
143.9
166
12/1675.7-0.4-0.53%76.475.35.513.7913.613.67
55.39
77.54
99.7
121.9
144
166.2
12/1576.1-0.2-0.26%76.375.75.513.7713.6613.73
55.43
77.6
99.77
121.9
144.1
166.3
12/1276.3+0.2+0.26%76.876.15.513.8513.7213.76
55.46
77.65
99.84
122
144.2
166.4
12/1176.100%76.176.15.513.7113.7113.71
55.5
77.7
99.91
122.1
144.3
166.5
12/1076.1+0.1+0.13%76.175.95.513.713.6713.7
55.54
77.76
99.98
122.2
144.4
166.6
12/0976-0.5-0.65%76.275.95.513.7113.6613.67
55.58
77.81
100
122.3
144.5
166.7
12/0876.5-0.2-0.26%76.676.45.513.7713.7413.75
55.62
77.87
100.1
122.4
144.6
166.9
12/0576.7+0.6+0.79%76.976.15.513.8213.6713.78
55.66
77.92
100.2
122.4
144.7
167
12/0476.1-0.2-0.26%76.1765.513.6613.6513.66
55.7
77.98
100.3
122.5
144.8
167.1
12/0376.3+0.3+0.39%76.376.15.513.6913.6513.69
55.74
78.03
100.3
122.6
144.9
167.2
12/0276+0.2+0.26%76.275.85.513.6613.5913.63
55.77
78.08
100.4
122.7
145
167.3
12/0175.800%7675.45.513.6213.5113.58
55.81
78.14
100.5
122.8
145.1
167.4
11/2875.8-0.2-0.26%7675.55.513.6113.5213.57
55.85
78.19
100.5
122.9
145.2
167.6
11/2776+0.1+0.13%7675.45.513.613.4913.6
55.89
78.25
100.6
123
145.3
167.7
11/2675.9+0.1+0.13%7675.35.513.5913.4613.57
55.93
78.3
100.7
123
145.4
167.8
11/2575.800%75.875.25.513.5413.4413.54
55.97
78.35
100.7
123.1
145.5
167.9
11/2475.8+0.1+0.13%75.975.25.513.5513.4313.53
56.01
78.41
100.8
123.2
145.6
168
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.91)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2175.7-0.1-0.13%75.7755.513.5113.3813.51
56.05
78.46
100.9
123.3
145.7
168.1
11/2075.8+0.5+0.66%75.875.45.513.5213.4413.52
56.08
78.52
101
123.4
145.8
168.3
11/1975.300%75.875.35.513.5113.4213.42
56.12
78.57
101
123.5
145.9
168.4
11/1875.3+0.1+0.13%75.9755.513.5113.3513.41
56.16
78.63
101.1
123.6
146
168.5
11/1775.200%75.375.15.513.413.3613.38
56.2
78.68
101.2
123.6
146.1
168.6
11/1475.2-0.3-0.4%75.575.15.513.4213.3513.37
56.24
78.73
101.2
123.7
146.2
168.7