≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1725 元禎 / 本益比河流圖(日)

1725 元禎

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.85-0.5-1.62%3.24%30.331.330.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57176.6萬63910股/筆30.820.6412.440.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62191.4萬581.07張/筆30.89-0.15 (-0.48%)

連續漲跌: 連2跌  ( -0.65元 / -2.1%)

財報評分: 最新49分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 元禎2026年第三季度合併財務報告業經提報董事會通過 (公告訊息 11/04 18:23)

• 元禎召開法說會相關內容 (公告訊息 10/07 17:18)

• 元禎2026年第二季度合併財務報告業經提報董事會通過 (公告訊息 08/11 14:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/30 14:36)

1725 元禎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1230.35-0.5-1.62%31.330.32.4412.8312.4212.44
24.4
34.16
43.92
53.68
63.44
73.2
11/1130.85-0.15-0.48%31.1530.652.4412.7712.5612.64
24.4
34.16
43.92
53.68
63.44
73.2
11/103100%31.8312.4413.0312.712.7
24.4
34.16
43.92
53.68
63.44
73.2
11/0931-0.3-0.96%32.45312.4413.312.712.7
24.4
34.16
43.92
53.68
63.44
73.2
11/0631.3-2.6-7.67%31.9530.552.4413.0912.5212.83
24.4
34.16
43.92
53.68
63.44
73.2
11/0533.9+2.15+6.77%34.932.52.4414.313.3213.89
24.4
34.16
43.92
53.68
63.44
73.2
11/0431.75+0.2+0.63%32.5531.22.4413.3412.7913.01
24.4
34.16
43.92
53.68
63.44
73.2
11/0331.55-1.6-4.83%32.8531.552.4413.4612.9312.93
24.4
34.16
43.92
53.68
63.44
73.2
11/0233.15+0.75+2.31%33.332.72.4413.6513.413.59
24.4
34.16
43.92
53.68
63.44
73.2
10/3032.4+0.05+0.15%32.631.82.4413.3613.0313.28
24.4
34.16
43.92
53.68
63.44
73.2
10/2932.35-0.45-1.37%33.132.252.4413.5713.2213.26
24.4
34.16
43.92
53.68
63.44
73.2
10/2832.8+0.6+1.86%33.4532.82.4413.7113.4413.44
24.4
34.16
43.92
53.68
63.44
73.2
10/2732.2+0.05+0.16%32.9532.22.4413.513.213.2
24.4
34.16
43.92
53.68
63.44
73.2
10/2232.15-0.4-1.23%33.332.152.4413.6513.1813.18
24.4
34.16
43.92
53.68
63.44
73.2
10/2132.55+0.15+0.46%32.9532.52.4413.513.3213.34
24.4
34.16
43.92
53.68
63.44
73.2
10/2032.4-0.75-2.26%33.3532.32.4413.6713.2413.28
24.4
34.16
43.92
53.68
63.44
73.2
10/1933.15-1.3-3.77%34.133.152.4413.9813.5913.59
24.4
34.16
43.92
53.68
63.44
73.2
10/1634.45-0.4-1.15%35.434.22.4414.5114.0214.12
24.4
34.16
43.92
53.68
63.44
73.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1534.85-1.05-2.92%35.834.152.4414.671414.28
24.4
34.16
43.92
53.68
63.44
73.2
10/1435.9+0.1+0.28%37.335.42.4415.2914.5114.71
24.4
34.16
43.92
53.68
63.44
73.2
10/1335.8+0.65+1.85%37.935.52.4415.5314.5514.67
24.4
34.16
43.92
53.68
63.44
73.2
10/1235.15+0.35+1.01%35.3534.82.4414.4914.2614.41
24.4
34.16
43.92
53.68
63.44
73.2
10/0834.8+0.7+2.05%35.0534.12.4414.3613.9814.26
24.4
34.16
43.92
53.68
63.44
73.2
10/0734.1+0.1+0.29%34.533.92.4414.1413.8913.98
24.4
34.16
43.92
53.68
63.44
73.2
10/0634-0.15-0.44%34.4533.952.4414.1213.9113.93
24.4
34.16
43.92
53.68
63.44
73.2
10/0534.15+0.3+0.89%35.4534.12.4414.5313.9814
24.4
34.16
43.92
53.68
63.44
73.2
10/0233.85+0.35+1.04%34.4532.752.4414.1213.4213.87
24.4
34.16
43.92
53.68
63.44
73.2
10/0133.5-0.65-1.9%34.3533.52.4414.0813.7313.73
24.4
34.16
43.92
53.68
63.44
73.2
09/3034.15+0.15+0.44%34.4342.4414.113.9314
24.4
34.16
43.92
53.68
63.44
73.2
09/2934+0.1+0.29%34.533.852.4414.1413.8713.93
24.4
34.16
43.92
53.68
63.44
73.2
09/2433.9-0.1-0.29%34.4533.92.4414.1213.8913.89
24.4
34.16
43.92
53.68
63.44
73.2
09/2334+0.45+1.34%34.3533.82.4414.0813.8513.93
24.4
34.16
43.92
53.68
63.44
73.2
09/2233.55-0.8-2.33%34.633.552.4414.1813.7513.75
24.4
34.16
43.92
53.68
63.44
73.2
09/2134.35+0.35+1.03%34.533.82.4414.1413.8514.08
24.4
34.16
43.92
53.68
63.44
73.2
09/1834+0.4+1.19%34.633.552.4414.1813.7513.93
24.4
34.16
43.92
53.68
63.44
73.2
09/1733.6+0.45+1.36%34.5533.152.4414.1613.5913.77
24.4
34.16
43.92
53.68
63.44
73.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1633.15+0.5+1.53%33.4532.152.4413.7113.1813.59
24.4
34.16
43.92
53.68
63.44
73.2
09/1532.65-0.35-1.06%33.2532.52.4413.6313.3213.38
24.4
34.16
43.92
53.68
63.44
73.2
09/1433+0.1+0.3%3332.42.4413.5213.2813.52
24.4
34.16
43.92
53.68
63.44
73.2
09/1132.9-0.2-0.6%33.4532.32.4413.7113.2413.48
24.4
34.16
43.92
53.68
63.44
73.2
09/1033.1+0.15+0.46%33.232.62.4413.6113.3613.57
24.4
34.16
43.92
53.68
63.44
73.2
09/0932.95+0.65+2.01%33.6532.352.4413.7913.2613.5
24.4
34.16
43.92
53.68
63.44
73.2
09/0832.3+0.2+0.62%32.3531.852.4413.2613.0513.24
24.4
34.16
43.92
53.68
63.44
73.2
09/0732.1+0.1+0.31%32.5531.52.4413.3412.9113.16
24.4
34.16
43.92
53.68
63.44
73.2
09/0432+0.65+2.07%3231.52.4413.1112.9113.11
24.4
34.16
43.92
53.68
63.44
73.2
09/0331.35-0.1-0.32%31.7312.4412.9912.712.85
24.4
34.16
43.92
53.68
63.44
73.2
09/0231.45-0.15-0.47%31.6531.12.4412.9712.7512.89
24.4
34.16
43.92
53.68
63.44
73.2
09/0131.6+0.3+0.96%31.6531.152.4412.9712.7712.95
24.4
34.16
43.92
53.68
63.44
73.2
08/3131.3-0.45-1.42%31.8312.4413.0312.712.83
24.4
34.16
43.92
53.68
63.44
73.2
08/2831.75-0.15-0.47%32.2531.752.4413.2213.0113.01
24.4
34.16
43.92
53.68
63.44
73.2
08/2731.9+0.4+1.27%32.731.22.4413.412.7913.07
24.4
34.16
43.92
53.68
63.44
73.2
08/2631.5+0.3+0.96%31.55312.4412.9312.712.91
24.4
34.16
43.92
53.68
63.44
73.2
08/2531.2-0.15-0.48%31.330.82.4412.8312.6212.79
24.4
34.16
43.92
53.68
63.44
73.2
08/2431.35+0.2+0.64%31.3530.652.4412.8512.5612.85
24.4
34.16
43.92
53.68
63.44
73.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2131.15+0.35+1.14%31.7530.52.4413.0112.512.77
24.4
34.16
43.92
53.68
63.44
73.2
08/2030.8+0.45+1.48%30.830.352.4412.6212.4412.62
24.4
34.16
43.92
53.68
63.44
73.2
08/1930.35-0.35-1.14%30.5530.12.4412.5212.3412.44
24.4
34.16
43.92
53.68
63.44
73.2
08/1830.7-0.4-1.29%30.9530.72.4412.6812.5812.58
24.4
34.16
43.92
53.68
63.44
73.2
08/1731.1+0.4+1.3%31.130.62.4412.7512.5412.75
24.4
34.16
43.92
53.68
63.44
73.2
08/1430.7-0.4-1.29%30.730.252.4412.5812.412.58
24.4
34.16
43.92
53.68
63.44
73.2
08/1331.1+0.2+0.65%31.3530.82.4412.8512.6212.75
24.4
34.16
43.92
53.68
63.44
73.2
08/1230.9+0.3+0.98%31.230.82.4412.7912.6212.66
24.4
34.16
43.92
53.68
63.44
73.2
08/1130.6-0.3-0.97%31.630.52.4412.9512.512.54
24.4
34.16
43.92
53.68
63.44
73.2
08/1030.9+0.9+3%31.230.452.4412.7912.4812.66
24.4
34.16
43.92
53.68
63.44
73.2
08/0730-0.1-0.33%3029.62.4412.312.1312.3
24.4
34.16
43.92
53.68
63.44
73.2
08/0630.1+0.5+1.69%30.129.42.4412.3412.0512.34
24.4
34.16
43.92
53.68
63.44
73.2
08/0529.6-0.25-0.84%30.229.62.4412.3812.1312.13
24.4
34.16
43.92
53.68
63.44
73.2
08/0429.85-0.05-0.17%30.229.352.4412.3812.0312.23
24.4
34.16
43.92
53.68
63.44
73.2
08/0329.900%30.2529.552.4412.412.1112.25
24.4
34.16
43.92
53.68
63.44
73.2
07/3129.9+1.15+4%3029.52.4412.312.0912.25
24.4
34.16
43.92
53.68
63.44
73.2
07/3028.75-0.15-0.52%29.8528.752.4412.2311.7811.78
24.4
34.16
43.92
53.68
63.44
73.2
07/2928.9-0.1-0.34%29.528.32.4412.0911.611.84
24.4
34.16
43.92
53.68
63.44
73.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2829-0.8-2.68%29.428.652.4412.0511.7411.89
24.4
34.16
43.92
53.68
63.44
73.2
07/2729.8+0.3+1.02%29.9529.152.4412.2711.9512.21
24.4
34.16
43.92
53.68
63.44
73.2
07/2429.5+0.05+0.17%29.729.32.4412.1712.0112.09
24.4
34.16
43.92
53.68
63.44
73.2
07/2329.45-0.45-1.51%29.829.42.4412.2112.0512.07
24.4
34.16
43.92
53.68
63.44
73.2
07/2229.9+0.05+0.17%30.3529.92.4412.4412.2512.25
24.4
34.16
43.92
53.68
63.44
73.2
07/2129.85+0.85+2.93%30.4529.62.4412.4812.1312.23
24.4
34.16
43.92
53.68
63.44
73.2
07/2029-0.1-0.34%29.928.72.4412.2511.7611.89
24.4
34.16
43.92
53.68
63.44
73.2
07/1729.1-0.85-2.84%29.9529.12.4412.2711.9311.93
24.4
34.16
43.92
53.68
63.44
73.2
07/1629.95-0.25-0.83%30.829.952.4412.6212.2712.27
24.4
34.16
43.92
53.68
63.44
73.2
07/1530.2+0.8+2.72%30.529.652.4412.512.1512.38
24.4
34.16
43.92
53.68
63.44
73.2
07/1429.4-0.8-2.65%30.828.92.4412.6211.8412.05
24.4
34.16
43.92
53.68
63.44
73.2
07/1330.2-1.4-4.43%31.630.052.4412.9512.3212.38
24.4
34.16
43.92
53.68
63.44
73.2
07/0931.6-0.95-2.92%33.431.62.4413.6912.9512.95
24.4
34.16
43.92
53.68
63.44
73.2
07/0832.55-1.65-4.82%34.131.82.4413.9813.0313.34
24.4
34.16
43.92
53.68
63.44
73.2
07/0734.2-1.8-5%35.5534.052.4414.5713.9514.02
24.4
34.16
43.92
53.68
63.44
73.2
07/0636+0.9+2.56%36.635.12.441514.3914.75
24.4
34.16
43.92
53.68
63.44
73.2
07/0335.1+1.45+4.31%35.95342.4414.7313.9314.39
24.4
34.16
43.92
53.68
63.44
73.2
07/0233.65+0.3+0.9%33.9532.82.4413.9113.4413.79
24.4
34.16
43.92
53.68
63.44
73.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0133.35-0.35-1.04%34.15332.441413.5213.67
24.4
34.16
43.92
53.68
63.44
73.2
06/3034.75-0.45-1.28%35.5534.652.4414.5714.214.24
24.4
34.16
43.92
53.68
63.44
73.2
06/2935.2+0.6+1.73%35.834.62.4414.7514.2614.51
24.27
33.97
43.68
53.39
63.09
72.8
06/2634.6-0.45-1.28%36.234.62.441514.3414.34
24.13
33.79
43.44
53.1
62.75
72.4
06/2535.05-0.95-2.64%36.4535.052.4415.1914.614.6
24
33.6
43.2
52.8
62.4
72
06/2436-1.05-2.83%36.935.62.4415.4614.9115.08
23.87
33.42
42.96
52.51
62.06
71.61
06/2337.05-4.1-9.96%45.2537.052.4419.0615.6115.61
23.74
33.23
42.72
52.22
61.71
71.21
06/2241.15+3.7+9.88%41.1541.152.4417.4317.4317.43
23.6
33.04
42.49
51.93
61.37
70.81
06/1837.45+3.4+9.99%37.4534.052.4415.9614.5115.96
23.47
32.86
42.25
51.64
61.02
70.41
06/1734.05+0.25+0.74%34.433.72.4414.7414.4414.59
23.34
32.67
42.01
51.34
60.68
70.01
06/1633.8+0.15+0.45%34.433.552.4414.8214.4614.57
23.2
32.49
41.77
51.05
60.33
69.61
06/1533.65+1.3+4.02%33.832.62.4414.6514.1314.58
23.07
32.3
41.53
50.76
59.99
69.22
06/1232.35+0.4+1.25%32.75322.4414.2813.9514.1
22.94
32.12
41.29
50.47
59.64
68.82
06/1131.95+1+3.23%32.930.72.4414.4313.4614.01
22.81
31.93
41.05
50.17
59.3
68.42
06/1030.95-0.2-0.64%31.6530.752.4413.9613.5613.65
22.67
31.74
40.81
49.88
58.95
68.02
06/0931.15-0.6-1.89%32.231.12.4414.2913.813.82
22.54
31.56
40.57
49.59
58.61
67.62
06/0831.75-1.8-5.37%3230.652.4414.2813.6814.17
22.41
31.37
40.33
49.3
58.26
67.22
06/0533.55+0.35+1.05%33.5531.92.4415.0614.3215.06
22.28
31.19
40.1
49.01
57.92
66.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0433.2-0.9-2.64%34.933.22.4415.7614.9914.99
22.14
31
39.86
48.71
57.57
66.43
06/0334.1+1.65+5.08%34.632.652.4415.7214.8315.49
22.01
30.81
39.62
48.42
57.23
66.03
06/0232.45+0.15+0.46%32.531.852.4414.8614.5614.83
21.88
30.63
39.38
48.13
56.88
65.63
06/0132.300%33.1322.4415.2214.7214.85
21.74
30.44
39.14
47.84
56.54
65.23
05/2932.3+1.5+4.87%33.8312.4415.6414.3414.95
21.61
30.26
38.9
47.55
56.19
64.83
05/2830.8-0.2-0.65%31.530.652.4414.6714.2714.34
21.48
30.07
38.66
47.25
55.84
64.44
05/2731+0.15+0.49%31.430.82.4414.7114.4314.52
21.35
29.88
38.42
46.96
55.5
64.04
05/2630.85-0.55-1.75%31.8530.852.4415.0114.5414.54
21.21
29.7
38.18
46.67
55.15
63.64
05/2531.4+0.3+0.96%31.6530.852.4415.0114.6314.9
21.08
29.51
37.94
46.38
54.81
63.24
05/2231.1+0.1+0.32%31.4312.4414.9914.814.85
20.95
29.33
37.71
46.08
54.46
62.84
05/2131+0.85+2.82%31.430.552.4415.0914.6814.89
20.81
29.14
37.47
45.79
54.12
62.44
05/2030.15-0.25-0.82%30.729.852.4414.8414.4314.58
20.68
28.95
37.23
45.5
53.77
62.05
05/1930.4-0.35-1.14%31.330.22.4415.2314.714.79
20.55
28.77
36.99
45.21
53.43
61.65
05/1830.75-0.25-0.81%30.9530.452.4415.1614.9115.06
20.42
28.58
36.75
44.92
53.08
61.25
05/1531-0.45-1.43%32.0530.852.4415.815.2115.28
20.28
28.4
36.51
44.62
52.74
60.85
05/1431.45-0.15-0.47%32.231.152.4415.9815.4615.61
20.15
28.21
36.27
44.33
52.39
60.45
05/1331.6-1.1-3.36%33.131.52.4416.5415.7415.79
20.02
28.03
36.03
44.04
52.05
60.05
05/1232.7-0.1-0.3%33.6532.62.4416.9216.3916.44
19.89
27.84
35.79
43.75
51.7
59.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1132.8+1.35+4.29%33.2532.452.4416.8316.4316.61
19.75
27.65
35.55
43.46
51.36
59.26
05/0831.45-0.25-0.79%31.930.952.4416.2615.7716.03
19.62
27.47
35.32
43.16
51.01
58.86
05/0731.7+0.95+3.09%33.830.752.4417.3415.7816.27
19.49
27.28
35.08
42.87
50.67
58.46
05/0630.7500%31.230.552.4416.1215.7815.89
19.35
27.1
34.84
42.58
50.32
58.06
05/0530.75+0.25+0.82%30.930.62.4416.0815.9216
19.22
26.91
34.6
42.29
49.98
57.66
05/0430.5-0.5-1.61%31.130.52.4416.2915.9815.98
19.09
26.72
34.36
41.99
49.63
57.27
04/3031-1.4-4.32%32.5312.4417.1516.3516.35
18.96
26.54
34.12
41.7
49.28
56.87
04/2932.4+1+3.18%32.9531.452.4417.5116.7117.21
18.82
26.35
33.88
41.41
48.94
56.47
04/2831.4+0.15+0.48%31.530.852.4416.8516.5116.8
18.69
26.17
33.64
41.12
48.59
56.07
04/2731.25-0.65-2.04%33.0530.42.4417.8116.3816.84
18.56
25.98
33.4
40.83
48.25
55.67
04/2431.9+0.55+1.75%32.7531.22.4417.7816.9317.31
18.42
25.79
33.16
40.53
47.9
55.27
04/2331.35-1.5-4.57%33.6530.82.4418.416.8417.14
18.29
25.61
32.93
40.24
47.56
54.88
04/2232.85-1.4-4.09%35.732.752.4419.6618.0418.09
18.16
25.42
32.69
39.95
47.21
54.48
04/2134.25+3.1+9.95%34.2531.62.441917.5319
18.03
25.24
32.45
39.66
46.87
54.08
04/2031.15+0.15+0.48%31.831.052.4417.7717.3517.41
17.89
25.05
32.21
39.37
46.52
53.68
04/1731+0.1+0.32%31.730.62.4417.8517.2317.45
17.76
24.86
31.97
39.07
46.18
53.28
04/1630.9+0.3+0.98%31.330.52.4417.7617.317.53
17.63
24.68
31.73
38.78
45.83
52.88
04/1530.600%30.630.252.4417.4917.2917.49
17.5
24.49
31.49
38.49
45.49
52.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1430.6-0.9-2.86%31.55302.4418.1717.2817.62
17.36
24.31
31.25
38.2
45.14
52.09
04/1331.5+0.2+0.64%32.6530.92.4418.9517.9318.28
17.23
24.12
31.01
37.9
44.8
51.69
04/1031.3+1.05+3.47%31.630.252.4418.4817.6918.31
17.1
23.94
30.77
37.61
44.45
51.29
04/0930.25+0.6+2.02%30.829.652.4418.1617.4817.83
16.96
23.75
30.54
37.32
44.11
50.89
04/0829.65+1.2+4.22%30292.4417.8217.2317.62
16.83
23.56
30.3
37.03
43.76
50.49
04/0728.45-0.45-1.56%29.3528.352.4417.5816.9817.04
16.7
23.38
30.06
36.74
43.42
50.1
04/0228.9-0.8-2.69%29.7528.92.4417.9617.4517.45
16.57
23.19
29.82
36.44
43.07
49.7
04/0129.7-0.55-1.82%30.9529.72.4418.8318.0718.07
16.43
23.01
29.58
36.15
42.73
49.3
03/3130.25-2.8-8.47%32.630.11.632018.4718.56
16.3
22.82
29.34
35.86
42.38
48.9
03/3033.05+1.65+5.25%33.531.251.6320.5819.1920.3
16.28
22.79
29.31
35.82
42.33
48.85
03/2731.4+0.8+2.61%32.1301.6319.7418.4519.31
16.26
22.77
29.27
35.78
42.29
48.79
03/2630.6-0.7-2.24%31.8530.61.6319.6118.8418.84
16.25
22.74
29.24
35.74
42.24
48.74
03/2531.3-0.1-0.32%32.131.051.6319.7819.1319.29
16.23
22.72
29.21
35.7
42.19
48.68
03/2431.4-0.6-1.88%32.8530.951.6320.2719.0919.37
16.21
22.69
29.18
35.66
42.14
48.63
03/2332-1.1-3.32%32.731.251.6320.219.319.76
16.19
22.67
29.14
35.62
42.1
48.57
03/2033.1-2.35-6.63%36.85331.6322.7920.420.47
16.17
22.64
29.11
35.58
42.05
48.52
03/1935.45+3.2+9.92%35.4531.851.6321.9419.7221.94
16.15
22.62
29.08
35.54
42
48.46
03/1832.25+1.7+5.56%33301.6320.4518.5919.99
16.14
22.59
29.05
35.5
41.95
48.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1730.55-1.9-5.86%34.830.551.6321.5918.9518.95
16.12
22.57
29.01
35.46
41.91
48.35
03/1632.45+2.95+10%32.45311.6320.1619.2520.16
16.1
22.54
28.98
35.42
41.86
48.3
03/1329.5+2.65+9.87%29.525.91.6318.3416.1118.34
16.08
22.51
28.95
35.38
41.81
48.25
03/1226.85-0.25-0.92%27.4526.851.6317.0916.7116.71
16.06
22.49
28.91
35.34
41.77
48.19
03/1127.1+0.15+0.56%27.826.91.6317.3316.7616.89
16.05
22.46
28.88
35.3
41.72
48.14
03/1026.95+0.2+0.75%27.0526.451.6316.8816.516.82
16.03
22.44
28.85
35.26
41.67
48.08
03/0926.75-1.55-5.48%27.226.51.6316.9916.5516.71
16.01
22.41
28.82
35.22
41.62
48.03
03/0628.3+0.1+0.35%29.95281.6318.7317.5117.7
15.99
22.39
28.78
35.18
41.58
47.97
03/0528.2+0.4+1.44%29281.6318.1617.5317.66
15.97
22.36
28.75
35.14
41.53
47.92
03/0427.8-1.6-5.44%29.427.81.6318.4317.4217.42
15.95
22.34
28.72
35.1
41.48
47.86
03/0329.4-0.9-2.97%30.928.51.6319.3917.8818.45
15.94
22.31
28.69
35.06
41.43
47.81
03/0230.3+2.05+7.26%3128.61.6319.4717.9719.03
15.92
22.29
28.65
35.02
41.39
47.75
02/2628.25+0.25+0.89%28.4527.71.6317.8917.4217.77
15.9
22.26
28.62
34.98
41.34
47.7
02/2528+0.1+0.36%28.3527.851.6317.8517.5417.63
15.88
22.23
28.59
34.94
41.29
47.65
02/2427.9-0.45-1.59%28.4527.51.6317.9317.3417.59
15.86
22.21
28.55
34.9
41.25
47.59
02/2328.35+1.4+5.19%28.426.851.6317.9216.9417.89
15.85
22.18
28.52
34.86
41.2
47.54
02/1126.95-0.25-0.92%27.3526.81.6317.2816.9317.03
15.83
22.16
28.49
34.82
41.15
47.48
02/1027.2+0.2+0.74%27.4526.51.6317.3616.7617.21
15.81
22.13
28.46
34.78
41.1
47.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0927+0.6+2.27%2726.51.6317.116.7817.1
15.79
22.11
28.42
34.74
41.06
47.37
02/0626.4-0.4-1.49%26.926.051.6317.0516.5216.74
15.77
22.08
28.39
34.7
41.01
47.32
02/0526.8-0.8-2.9%27.2526.81.6317.317.0117.01
15.75
22.06
28.36
34.66
40.96
47.26
02/0427.6+0.5+1.85%27.726.81.6317.617.0317.54
15.74
22.03
28.33
34.62
40.91
47.21
02/0327.1+0.1+0.37%27.6526.71.6317.5916.9917.24
15.72
22.01
28.29
34.58
40.87
47.15
02/0227-0.8-2.88%28271.6317.8317.217.2
15.7
21.98
28.26
34.54
40.82
47.1
01/3027.8-0.7-2.46%28.527.51.6318.1717.5417.73
15.68
21.95
28.23
34.5
40.77
47.05
01/2928.5-0.65-2.23%30.2528.51.6319.3118.218.2
15.66
21.93
28.19
34.46
40.73
46.99
01/2829.15+0.6+2.1%29.9528.71.6319.1418.3418.63
15.65
21.9
28.16
34.42
40.68
46.94
01/2728.55-0.15-0.52%28.9528.41.6318.5318.1718.27
15.63
21.88
28.13
34.38
40.63
46.88
01/2628.7-0.1-0.35%28.928.71.6318.5118.3918.39
15.61
21.85
28.1
34.34
40.58
46.83
01/2328.800%2928.61.6318.618.3418.47
15.59
21.83
28.06
34.3
40.54
46.77
01/2228.8-0.2-0.69%29.528.81.6318.9418.4918.49
15.57
21.8
28.03
34.26
40.49
46.72
01/2129-1.2-3.97%30.228.81.6319.4218.5218.64
15.55
21.78
28
34.22
40.44
46.66
01/2030.2+0.25+0.83%30.829.951.6319.8219.2819.44
15.54
21.75
27.97
34.18
40.39
46.61
01/1929.95+0.8+2.74%30.529.51.6319.6519.0119.3
15.52
21.73
27.93
34.14
40.35
46.55
01/1629.15-0.5-1.69%3029.11.6319.3518.7718.81
15.5
21.7
27.9
34.1
40.3
46.5
01/1529.65-0.8-2.63%30.829.21.6319.8918.8619.15
15.48
21.67
27.87
34.06
40.25
46.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1430.45+2.75+9.93%30.4528.21.6319.6918.2419.69
15.46
21.65
27.83
34.02
40.21
46.39
01/1327.7-0.6-2.12%28.3527.71.6318.3517.9317.93
15.45
21.62
27.8
33.98
40.16
46.34
01/1228.3+0.15+0.53%28.3527.851.6318.3818.0518.34
15.43
21.6
27.77
33.94
40.11
46.28
01/0928.15-0.95-3.26%29.127.61.6318.8817.9118.27
15.41
21.57
27.74
33.9
40.06
46.23
01/0829.1-1.2-3.96%30.329.051.6319.6918.8718.91
15.39
21.55
27.7
33.86
40.02
46.17
01/0730.3-0.7-2.26%31.529.61.6320.4919.2519.71
15.37
21.52
27.67
33.82
39.97
46.12
01/0631+1.1+3.68%32.429.71.6321.119.3420.19
15.35
21.5
27.64
33.78
39.92
46.06
01/0529.9+2.7+9.93%29.927.351.6319.517.8319.5
15.34
21.47
27.61
33.74
39.87
46.01
01/0227.2+0.6+2.26%27.5526.751.6317.9917.4617.76
15.32
21.45
27.57
33.7
39.83
45.95
12/3126.6-0.2-0.75%26.8526.61.5317.5517.3917.39
15.3
21.42
27.54
33.66
39.78
45.9
12/3026.8-0.2-0.74%27.5526.81.5317.9917.517.5
15.31
21.44
27.56
33.69
39.81
45.94
12/2927+0.05+0.19%27.226.81.5317.7517.4917.62
15.33
21.46
27.59
33.72
39.85
45.98
12/2626.95-0.2-0.74%27.426.51.5317.8617.2817.57
15.34
21.47
27.61
33.75
39.88
46.02
12/2427.15+0.15+0.56%27.827.11.5318.1117.6517.69
15.35
21.49
27.63
33.77
39.91
46.05
12/2327+1.05+4.05%27.6526.11.531816.9917.57
15.36
21.51
27.66
33.8
39.95
46.09
12/2225.95-0.05-0.19%26.3525.751.5317.1416.7516.88
15.38
21.53
27.68
33.83
39.98
46.13
12/1926+0.45+1.76%26.2525.551.5317.0616.616.89
15.39
21.55
27.7
33.86
40.01
46.17
12/1825.55+0.2+0.79%25.8525.41.5316.7816.4916.59
15.4
21.56
27.73
33.89
40.05
46.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1725.35-0.15-0.59%25.7525.351.5316.716.4416.44
15.42
21.58
27.75
33.92
40.08
46.25
12/1625.5-0.45-1.73%25.8525.251.5316.7516.3716.53
15.43
21.6
27.77
33.94
40.12
46.29
12/1525.95+0.25+0.97%2625.71.5316.8416.6416.8
15.44
21.62
27.8
33.97
40.15
46.33
12/1225.7-0.05-0.19%25.925.61.5316.7616.5616.63
15.45
21.64
27.82
34
40.18
46.36
12/1125.7500%2625.61.5316.8116.5516.65
15.47
21.65
27.84
34.03
40.22
46.4
12/1025.75-0.35-1.34%2625.751.5316.816.6316.63
15.48
21.67
27.87
34.06
40.25
46.44
12/0926.1-0.15-0.57%26.2526.11.5316.9416.8516.85
15.49
21.69
27.89
34.09
40.28
46.48
12/0826.25+0.35+1.35%26.2526.11.5316.9316.8316.93
15.51
21.71
27.91
34.11
40.32
46.52
12/0525.9+0.05+0.19%25.9525.751.5316.7216.5916.69
15.52
21.73
27.93
34.14
40.35
46.56
12/0425.8500%2625.71.5316.7416.5516.64
15.53
21.75
27.96
34.17
40.38
46.6
12/0325.85+0.15+0.58%2625.71.5316.7316.5316.63
15.55
21.76
27.98
34.2
40.42
46.64
12/0225.7-0.15-0.58%26.0525.71.5316.7416.5216.52
15.56
21.78
28
34.23
40.45
46.67
12/0125.85-0.05-0.19%2625.81.5316.716.5716.6
15.57
21.8
28.03
34.26
40.48
46.71
11/2825.9-0.3-1.15%26.2525.81.5316.8416.5616.62
15.58
21.82
28.05
34.28
40.52
46.75
11/2726.2-0.15-0.57%26.2525.91.5316.8316.6116.8
15.6
21.84
28.07
34.31
40.55
46.79
11/2626.35+0.25+0.96%26.626.11.5317.0416.7216.88
15.61
21.85
28.1
34.34
40.59
46.83
11/2526.1+0.25+0.97%26.9526.11.5317.2516.7116.71
15.62
21.87
28.12
34.37
40.62
46.87
11/2425.85+0.5+1.97%26.0525.21.5316.6616.1216.53
15.64
21.89
28.14
34.4
40.65
46.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2125.35-0.85-3.24%26.325.31.5316.8116.1716.2
15.65
21.91
28.17
34.43
40.69
46.95
11/2026.2-1.45-5.24%28.726.21.5318.3316.7316.73
15.66
21.93
28.19
34.45
40.72
46.98
11/1927.65+2.5+9.94%27.6526.71.5317.6417.0317.64
15.67
21.94
28.21
34.48
40.75
47.02
11/1825.15-0.7-2.71%25.6251.5316.3215.9416.03
15.69
21.96
28.24
34.51
40.79
47.06
11/1725.85-0.35-1.34%2725.81.5317.216.4316.46
15.7
21.98
28.26
34.54
40.82
47.1
11/1426.2-0.5-1.87%26.926.151.5317.1216.6416.67
15.71
22
28.28
34.57
40.85
47.14