≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1723 中碳 / 本益比河流圖(日)

1723 中碳

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.170.6-1.5-2.12%2.12%70.270.569
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5153,599萬640805股/筆69.881.9419.691.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3392,380萬414820張/筆70.13+0.7 (+1%)

連續漲跌: 首日下跌  ( -1.5元 / -2.12%)

財報評分: 最新49分 / 平均66分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 中碳2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/03 14:47)

• 中碳受邀參加國票證券舉辦之法人說明會 (公告訊息 08/21 14:15)

• 中碳2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 16:32)

• 中碳屏南廠研發中心落成啟用 搶攻三大應用碳材市場 (Anue鉅亨 07/29 20:49)

1723 中碳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1269.1-1.5-2.12%70.5693.5120.0919.6619.69
35.1
49.14
63.18
77.22
91.26
105.3
11/1170.6+0.7+1%70.669.63.5120.1119.8320.11
35.1
49.14
63.18
77.22
91.26
105.3
11/1069.9-1.2-1.69%71.569.33.5120.3719.7419.91
35.1
49.14
63.18
77.22
91.26
105.3
11/0971.1+0.4+0.57%71.8703.5120.4619.9420.26
35.1
49.14
63.18
77.22
91.26
105.3
11/0670.7-0.2-0.28%7166.73.5120.231920.14
35.1
49.14
63.18
77.22
91.26
105.3
11/0570.9-1.7-2.34%73.470.93.5120.9120.220.2
35.1
49.14
63.18
77.22
91.26
105.3
11/0472.6-4.8-6.2%77.472.23.5122.0520.5720.68
35.1
49.14
63.18
77.22
91.26
105.3
11/0377.4-2-2.52%7977.23.5122.5121.9922.05
35.1
49.14
63.18
77.22
91.26
105.3
11/0279.4-0.1-0.13%79.978.93.5122.7622.4822.62
35.1
49.14
63.18
77.22
91.26
105.3
10/3079.5-1-1.24%80.579.53.5122.9322.6522.65
35.1
49.14
63.18
77.22
91.26
105.3
10/2980.5-0.7-0.86%81.880.33.5123.322.8822.93
35.1
49.14
63.18
77.22
91.26
105.3
10/2881.2+0.8+1%81.480.43.5123.1922.9123.13
35.1
49.14
63.18
77.22
91.26
105.3
10/2780.4-0.2-0.25%81.880.13.5123.322.8222.91
35.1
49.14
63.18
77.22
91.26
105.3
10/2280.6-0.2-0.25%81.280.33.5123.1322.8822.96
35.1
49.14
63.18
77.22
91.26
105.3
10/2180.8-0.7-0.86%82.180.63.5123.3922.9623.02
35.1
49.14
63.18
77.22
91.26
105.3
10/2081.5-1.9-2.28%83.2813.5123.723.0823.22
35.1
49.14
63.18
77.22
91.26
105.3
10/1983.4-3.6-4.14%85.883.33.5124.4423.7323.76
35.1
49.14
63.18
77.22
91.26
105.3
10/1687+0.5+0.58%87.386.53.5124.8724.6424.79
35.1
49.14
63.18
77.22
91.26
105.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1586.5-0.5-0.57%87.185.53.5124.8124.3624.64
35.1
49.14
63.18
77.22
91.26
105.3
10/1487+2.5+2.96%87.485.13.5124.924.2524.79
35.1
49.14
63.18
77.22
91.26
105.3
10/1384.5+1.1+1.32%85.784.23.5124.4223.9924.07
35.1
49.14
63.18
77.22
91.26
105.3
10/1283.4-0.9-1.07%85.283.43.5124.2723.7623.76
35.1
49.14
63.18
77.22
91.26
105.3
10/0884.3+2.9+3.56%84.482.73.5124.0523.5624.02
35.1
49.14
63.18
77.22
91.26
105.3
10/0781.4+0.5+0.62%81.680.63.5123.2522.9623.19
35.1
49.14
63.18
77.22
91.26
105.3
10/0680.9+0.8+1%81803.5123.0822.7923.05
35.1
49.14
63.18
77.22
91.26
105.3
10/0580.1-0.3-0.37%80.8803.5123.0222.7922.82
35.1
49.14
63.18
77.22
91.26
105.3
10/0280.4+0.7+0.88%80.979.73.5123.0522.7122.91
35.1
49.14
63.18
77.22
91.26
105.3
10/0179.7-1-1.24%8179.53.5123.0822.6522.71
35.1
49.14
63.18
77.22
91.26
105.3
09/3080.7+0.7+0.88%81.380.43.5123.1622.9122.99
35.1
49.14
63.18
77.22
91.26
105.3
09/2980-0.5-0.62%82.2803.5123.4622.8322.83
35.04
49.05
63.07
77.08
91.09
105.1
09/2480.5-0.2-0.25%80.980.53.5123.1323.0223.02
34.97
48.96
62.95
76.94
90.93
104.9
09/2380.700%81.380.63.5123.2923.0923.12
34.91
48.87
62.84
76.8
90.76
104.7
09/2280.700%81.380.53.5123.3323.123.16
34.85
48.78
62.72
76.66
90.6
104.5
09/2180.7+0.1+0.12%81.280.43.5123.3523.1223.2
34.78
48.7
62.61
76.52
90.43
104.3
09/1880.6-0.4-0.49%81.680.63.5123.523.2123.21
34.72
48.61
62.49
76.38
90.27
104.2
09/1781+0.9+1.12%81.480.33.5123.4923.1723.37
34.66
48.52
62.38
76.24
90.1
104
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1680.1-1.2-1.48%81.980.13.5123.6823.1623.16
34.59
48.43
62.27
76.1
89.94
103.8
09/1581.3-0.6-0.73%81.881.23.5123.6923.5223.55
34.53
48.34
62.15
75.96
89.77
103.6
09/1481.9+0.2+0.24%81.980.23.5123.7623.2723.76
34.47
48.25
62.04
75.82
89.61
103.4
09/1181.7-0.6-0.73%82.1813.5123.8723.5523.75
34.4
48.16
61.92
75.68
89.44
103.2
09/1082.3-1.3-1.56%83.481.43.5124.2923.7123.97
34.34
48.07
61.81
75.54
89.28
103
09/0983.6-0.3-0.36%8582.73.5124.824.1324.39
34.27
47.98
61.69
75.4
89.11
102.8
09/0883.9-0.1-0.12%85.983.43.5125.1124.3824.52
34.21
47.9
61.58
75.26
88.95
102.6
09/0784-2-2.33%8683.63.5125.1824.4824.6
34.15
47.81
61.47
75.12
88.78
102.4
09/0486-0.9-1.04%86.584.63.5125.3824.8225.23
34.08
47.72
61.35
74.99
88.62
102.3
09/0386.9-0.1-0.11%89.486.33.5126.2825.3725.54
34.02
47.63
61.24
74.85
88.45
102.1
09/0287+1.4+1.64%8785.13.5125.6225.0625.62
33.96
47.54
61.12
74.71
88.29
101.9
09/0185.6-0.5-0.58%86.284.33.5125.4324.8725.26
33.89
47.45
61.01
74.57
88.12
101.7
08/3186.1-0.2-0.23%87.5863.5125.8625.4225.45
33.83
47.36
60.89
74.43
87.96
101.5
08/2886.3-0.3-0.35%8785.93.5125.7725.4425.56
33.77
47.27
60.78
74.29
87.79
101.3
08/2786.6-1.4-1.59%88.486.53.5126.2325.6725.69
33.7
47.18
60.67
74.15
87.63
101.1
08/2688+0.6+0.69%88.186.63.5126.1925.7426.16
33.64
47.1
60.55
74.01
87.46
100.9
08/2587.4-1-1.13%88.486.73.5126.3325.8226.03
33.58
47.01
60.44
73.87
87.3
100.7
08/2488.4+0.1+0.11%9087.83.5126.8626.226.38
33.51
46.92
60.32
73.73
87.13
100.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2188.3+2+2.32%90.986.53.5127.1825.8626.4
33.45
46.83
60.21
73.59
86.97
100.3
08/2086.300%86.785.73.5125.9725.6725.85
33.39
46.74
60.09
73.45
86.8
100.2
08/1986.3-0.1-0.12%86.485.43.5125.9325.6325.9
33.32
46.65
59.98
73.31
86.64
99.97
08/1886.4-0.7-0.8%88.285.33.5126.5225.6525.98
33.26
46.56
59.87
73.17
86.47
99.78
08/1787.1+4.7+5.7%87.782.13.5126.4224.7326.24
33.2
46.47
59.75
73.03
86.31
99.59
08/1482.4-1.2-1.44%84.182.23.5125.3824.8124.87
33.13
46.38
59.64
72.89
86.14
99.4
08/1383.6-1.2-1.42%85.183.43.5125.7325.2225.28
33.07
46.3
59.52
72.75
85.98
99.2
08/1284.8-0.4-0.47%8684.73.5126.0625.6625.69
33
46.21
59.41
72.61
85.81
99.01
08/1185.2-1.1-1.27%87.784.83.5126.6225.7425.86
32.94
46.12
59.29
72.47
85.65
98.82
08/1086.3+1.5+1.77%86.783.83.5126.3725.4926.25
32.88
46.03
59.18
72.33
85.48
98.63
08/0784.8+1.4+1.68%8583.23.5125.925.3525.84
32.81
45.94
59.07
72.19
85.32
98.44
08/0683.4-0.3-0.36%83.782.53.5125.5625.1925.47
32.75
45.85
58.95
72.05
85.15
98.25
08/0583.7+0.4+0.48%84.1833.5125.7325.3925.61
32.69
45.76
58.84
71.91
84.99
98.06
08/0483.3-0.2-0.24%83.481.83.5125.5625.0725.53
32.62
45.67
58.72
71.77
84.82
97.87
08/0383.5+2.2+2.71%83.880.93.5125.7424.8525.64
32.56
45.58
58.61
71.63
84.66
97.68
07/3181.3-2.9-3.44%86.481.33.5126.5925.0225.02
32.5
45.5
58.49
71.49
84.49
97.49
07/3084.2+1.9+2.31%85.8813.5126.4524.9725.96
32.43
45.41
58.38
71.35
84.33
97.3
07/2982.3-1.5-1.79%84.480.53.5126.0724.8725.42
32.37
45.32
58.27
71.21
84.16
97.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2883.8-2.6-3.01%85.282.63.5126.3725.5725.94
32.31
45.23
58.15
71.07
84
96.92
07/2786.4-1.7-1.93%88.985.33.5127.5726.4626.8
32.24
45.14
58.04
70.93
83.83
96.73
07/2488.1-1.3-1.45%90.387.73.5128.0627.2527.38
32.18
45.05
57.92
70.79
83.67
96.54
07/2389.4+3.7+4.32%89.785.73.5127.9326.6827.84
32.12
44.96
57.81
70.65
83.5
96.35
07/2285.7-3.8-4.25%90.485.33.5128.226.6126.74
32.05
44.87
57.69
70.52
83.34
96.16
07/2189.5+2.9+3.35%90.286.73.5128.227.127.98
31.99
44.78
57.58
70.38
83.17
95.97
07/2086.6-1.6-1.81%89853.5127.8826.6227.13
31.93
44.7
57.47
70.24
83.01
95.78
07/1788.2-1.5-1.67%91.987.53.5128.8427.4627.68
31.86
44.61
57.35
70.1
82.84
95.59
07/1689.7+4.1+4.79%92.684.73.5129.1226.6428.21
31.8
44.52
57.24
69.96
82.68
95.4
07/1585.6+0.2+0.23%86.684.43.5127.2926.626.97
31.73
44.43
57.12
69.82
82.51
95.2
07/1485.4-1.1-1.27%86.583.73.5127.3126.4326.96
31.67
44.34
57.01
69.68
82.35
95.01
07/1386.5+2.1+2.49%88.7863.5128.0627.2127.37
31.61
44.25
56.89
69.54
82.18
94.82
07/0984.4+3.6+4.46%8681.83.5127.2625.9326.76
31.54
44.16
56.78
69.4
82.02
94.63
07/0882.6-0.5-0.6%83.982.33.5126.6526.1426.24
31.48
44.07
56.67
69.26
81.85
94.44
07/0783.1-2-2.35%85.283.13.5127.1226.4526.45
31.42
43.98
56.55
69.12
81.69
94.25
07/0685.1+0.6+0.71%85.784.13.5127.3326.8227.14
31.35
43.9
56.44
68.98
81.52
94.06
07/0384.5+1.9+2.3%84.582.23.5127.0126.2727.01
31.29
43.81
56.32
68.84
81.36
93.87
07/0282.6+1.6+1.98%82.680.93.5126.4525.9126.45
31.23
43.72
56.21
68.7
81.19
93.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0181-1.3-1.58%82.8813.5126.5725.9925.99
31.16
43.63
56.09
68.56
81.03
93.49
06/3082.3-0.7-0.84%83.582.13.1126.8526.426.46
31.1
43.54
55.98
68.42
80.86
93.3
06/2983-0.6-0.72%83.982.43.1127.0726.5826.78
31
43.4
55.79
68.19
80.59
92.99
06/2683.6-0.3-0.36%84.482.43.1127.3226.6727.06
30.89
43.25
55.61
67.97
80.32
92.68
06/2583.9-2.7-3.12%8783.13.1128.2626.9927.25
30.79
43.11
55.42
67.74
80.05
92.37
06/2486.6-0.7-0.8%87.585.43.1128.5127.8328.22
30.69
42.96
55.24
67.51
79.79
92.06
06/2387.3-2.2-2.46%9086.13.1129.4328.1528.54
30.58
42.82
55.05
67.28
79.52
91.75
06/2289.5+2.5+2.87%9087.33.1129.5328.6429.36
30.48
42.67
54.86
67.06
79.25
91.44
06/1887-0.1-0.11%88.486.93.1129.128.6128.64
30.38
42.53
54.68
66.83
78.98
91.13
06/1787.1-1.3-1.47%88.486.23.1129.228.4728.77
30.27
42.38
54.49
66.6
78.71
90.82
06/1688.4-1.6-1.78%91.587.13.1130.3328.8729.3
30.17
42.24
54.31
66.38
78.44
90.51
06/1590+3+3.45%9086.53.1129.9328.7729.93
30.07
42.09
54.12
66.15
78.17
90.2
06/1287+1.1+1.28%88.585.63.1129.5428.5729.03
29.96
41.95
53.94
65.92
77.91
89.89
06/1185.9+2+2.38%8683.13.1128.827.8328.77
29.86
41.8
53.75
65.69
77.64
89.58
06/1083.9+0.1+0.12%84.182.43.1128.2627.6928.19
29.76
41.66
53.56
65.47
77.37
89.27
06/0983.8-0.5-0.59%85.983.43.1128.9728.1228.26
29.65
41.52
53.38
65.24
77.1
88.96
06/0884.3-1-1.17%84.881.13.1128.727.4428.53
29.55
41.37
53.19
65.01
76.83
88.65
06/0585.3-1.2-1.39%8784.83.1129.5428.828.97
29.45
41.23
53.01
64.78
76.56
88.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0486.5+2.4+2.85%86.784.23.1129.5528.6929.48
29.34
41.08
52.82
64.56
76.3
88.03
06/0384.1+0.4+0.48%84.982.73.1129.0328.2828.76
29.24
40.94
52.63
64.33
76.03
87.72
06/0283.7-0.2-0.24%83.982.23.1128.7928.2128.73
29.14
40.79
52.45
64.1
75.76
87.41
06/0183.9+1.6+1.94%84.5823.1129.128.2428.9
29.03
40.65
52.26
63.88
75.49
87.1
05/2982.3-0.5-0.6%83.481.53.1128.8328.1728.45
28.93
40.5
52.08
63.65
75.22
86.79
05/2882.8+1.8+2.22%83.380.93.1128.928.0628.72
28.83
40.36
51.89
63.42
74.95
86.48
05/2781-1-1.22%83.180.83.1128.9328.1328.2
28.72
40.21
51.7
63.19
74.68
86.17
05/2682-0.7-0.85%84.1823.1129.3828.6528.65
28.62
40.07
51.52
62.97
74.42
85.86
05/2582.7+1+1.22%83.480.23.1129.2428.1229
28.52
39.93
51.33
62.74
74.15
85.55
05/2281.7+0.3+0.37%82.481.23.112928.5828.75
28.41
39.78
51.15
62.51
73.88
85.24
05/2181.4+1.7+2.13%81.680.13.1128.8228.2928.75
28.31
39.64
50.96
62.29
73.61
84.93
05/2079.7+1.6+2.05%80.578.13.1128.5427.6928.25
28.21
39.49
50.77
62.06
73.34
84.62
05/1978.1-0.9-1.14%79.577.73.1128.2927.6527.79
28.1
39.35
50.59
61.83
73.07
84.31
05/1879-0.3-0.38%79.478.23.1128.3627.9328.21
28
39.2
50.4
61.6
72.8
84
05/1579.3-1.4-1.73%81.379.13.1129.1428.3528.42
27.9
39.06
50.22
61.38
72.54
83.7
05/1480.7+0.5+0.62%81.579.53.1129.3228.629.03
27.8
38.91
50.03
61.15
72.27
83.39
05/1380.2-0.8-0.99%81.380.13.1129.3628.9328.96
27.69
38.77
49.85
60.92
72
83.08
05/1281+0.2+0.25%82.280.13.1129.7929.0329.36
27.59
38.62
49.66
60.69
71.73
82.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1180.8+0.9+1.13%82.3803.1129.9429.1129.4
27.49
38.48
49.47
60.47
71.46
82.46
05/0879.9+1.2+1.52%8278.73.1129.9528.7429.18
27.38
38.33
49.29
60.24
71.19
82.15
05/0778.7-0.1-0.13%79.378.33.1129.0728.728.85
27.28
38.19
49.1
60.01
70.92
81.84
05/0678.8+0.8+1.03%7977.43.1129.0728.4829
27.18
38.05
48.92
59.79
70.66
81.53
05/0578+0.9+1.17%78.276.93.1128.8928.4128.81
27.07
37.9
48.73
59.56
70.39
81.22
05/0477.1-1.2-1.53%78.276.83.112928.4828.59
26.97
37.76
48.54
59.33
70.12
80.91
04/3078.3+0.3+0.38%78.977.63.1129.3728.8829.15
26.87
37.61
48.36
59.1
69.85
80.6
04/2978-0.3-0.38%7977.33.1129.5228.8829.15
26.76
37.47
48.17
58.88
69.58
80.29
04/2878.3+0.1+0.13%78.677.33.1129.482929.37
26.66
37.32
47.99
58.65
69.31
79.98
04/2778.2-2.8-3.46%81.477.83.1130.6529.329.45
26.56
37.18
47.8
58.42
69.04
79.67
04/2481+0.2+0.25%81.880.43.1130.9230.3930.62
26.45
37.03
47.61
58.2
68.78
79.36
04/2380.8-1.3-1.58%82.579.13.1131.3130.0230.67
26.35
36.89
47.43
57.97
68.51
79.05
04/2282.1-1.2-1.44%85.4823.1132.5431.2431.28
26.25
36.74
47.24
57.74
68.24
78.74
04/2183.3+3.2+4%83.480.63.1131.930.8331.86
26.14
36.6
47.06
57.51
67.97
78.43
04/2080.1-1.1-1.35%81.479.83.1131.2630.6530.76
26.04
36.46
46.87
57.29
67.7
78.12
04/1781.2-0.3-0.37%82.380.33.1131.7330.9631.31
25.94
36.31
46.68
57.06
67.43
77.81
04/1681.5-0.4-0.49%8380.83.1132.1331.2831.55
25.83
36.17
46.5
56.83
67.17
77.5
04/1581.9+0.5+0.61%82.279.83.1131.9531.0131.83
25.73
36.02
46.31
56.6
66.9
77.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1481.4+0.2+0.25%82.379.83.1132.1231.1431.76
25.63
35.88
46.13
56.38
66.63
76.88
04/1381.2+3.1+3.97%81.579.53.1131.9331.1531.81
25.52
35.73
45.94
56.15
66.36
76.57
04/1078.1+0.9+1.17%78.977.63.1131.0430.5330.72
25.42
35.59
45.76
55.92
66.09
76.26
04/0977.2-0.9-1.15%80.576.63.1131.830.2630.49
25.32
35.44
45.57
55.7
65.82
75.95
04/0878.1-6.7-7.9%8076.83.1131.7330.4630.98
25.21
35.3
45.38
55.47
65.55
75.64
04/0784.8-0.4-0.47%85.2823.1133.9332.6633.77
25.11
35.15
45.2
55.24
65.29
75.33
04/0285.2-1.5-1.73%87.483.23.1134.9533.2734.07
25.01
35.01
45.01
55.01
65.02
75.02
04/0186.7-1.3-1.48%88.882.83.1135.6633.2534.81
24.9
34.86
44.83
54.79
64.75
74.71
03/3188-0.7-0.79%93.984.62.4837.8634.1135.48
24.8
34.72
44.64
54.56
64.48
74.4
03/3088.7+8+9.91%88.788.42.4835.7235.635.72
24.83
34.76
44.7
54.63
64.56
74.49
03/2780.7+7.3+9.95%80.778.82.4832.4631.732.46
24.86
34.81
44.75
54.7
64.64
74.59
03/2673.4+0.9+1.24%74.472.82.4829.8929.2529.49
24.89
34.85
44.81
54.76
64.72
74.68
03/2572.5-0.5-0.68%7471.52.4829.6928.6929.09
24.92
34.89
44.86
54.83
64.8
74.77
03/2473-2.7-3.57%73.471.12.4829.4128.4929.25
24.95
34.94
44.92
54.9
64.88
74.86
03/2375.7+1.7+2.3%78.772.82.4831.529.1430.3
24.99
34.98
44.97
54.97
64.96
74.96
03/2074-2.6-3.39%77.1742.4830.8229.5829.58
25.02
35.02
45.03
55.04
65.04
75.05
03/1976.6+2.4+3.23%78.374.22.4831.2629.6230.58
25.05
35.07
45.09
55.1
65.12
75.14
03/1874.2-0.8-1.07%75.2742.4829.9929.5129.59
25.08
35.11
45.14
55.17
65.2
75.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1775-1.8-2.34%76.774.42.4830.5529.6329.87
25.11
35.15
45.2
55.24
65.28
75.33
03/1676.8+0.7+0.92%78.274.32.4831.1129.5530.55
25.14
35.2
45.25
55.31
65.36
75.42
03/1376.1+5.8+8.25%77.370.62.4830.7128.0530.23
25.17
35.24
45.31
55.38
65.44
75.51
03/1270.3+0.6+0.86%70.768.72.4828.0527.2627.89
25.2
35.28
45.36
55.44
65.52
75.61
03/1169.7+1.1+1.6%7068.62.4827.7427.1927.62
25.23
35.33
45.42
55.51
65.61
75.7
03/1068.6+0.9+1.33%68.967.52.4827.2726.7227.15
25.26
35.37
45.47
55.58
65.69
75.79
03/0967.7-1.4-2.03%71.567.62.4828.2726.7326.76
25.29
35.41
45.53
55.65
65.77
75.88
03/0669.1+0.2+0.29%69.7682.4827.5226.8527.28
25.33
35.46
45.59
55.72
65.85
75.98
03/0568.9-0.2-0.29%70.768.62.4827.8827.0527.17
25.36
35.5
45.64
55.78
65.93
76.07
03/0469.1-2.7-3.76%71.269.12.4828.0527.2227.22
25.39
35.54
45.7
55.85
66.01
76.16
03/0371.8+0.5+0.7%7270.92.4828.3327.8928.25
25.42
35.59
45.75
55.92
66.09
76.25
03/0271.3-0.7-0.97%7270.62.4828.2927.7428.02
25.45
35.63
45.81
55.99
66.17
76.35
02/2672-0.5-0.69%72.571.52.4828.4528.0628.26
25.48
35.67
45.86
56.06
66.25
76.44
02/2572.5-0.7-0.96%73.171.82.4828.6528.1428.42
25.51
35.72
45.92
56.12
66.33
76.53
02/2473.2+0.5+0.69%73.372.62.4828.728.4228.66
25.54
35.76
45.98
56.19
66.41
76.63
02/2372.7+0.5+0.69%73.572.52.4828.7428.3528.43
25.57
35.8
46.03
56.26
66.49
76.72
02/1172.2+0.8+1.12%72.570.82.4828.3227.6528.2
25.6
35.85
46.09
56.33
66.57
76.81
02/1071.4-1.6-2.19%72.470.42.4828.2427.4627.85
25.63
35.89
46.14
56.4
66.65
76.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0973+0.5+0.69%73.772.92.4828.7228.428.44
25.67
35.93
46.2
56.46
66.73
77
02/0672.5+0.1+0.14%72.971.82.4828.3727.9428.21
25.7
35.97
46.25
56.53
66.81
77.09
02/0572.4-1-1.36%73.471.92.4828.5327.9528.14
25.73
36.02
46.31
56.6
66.89
77.18
02/0473.4+1+1.38%73.772.72.4828.6128.2228.5
25.76
36.06
46.36
56.67
66.97
77.27
02/0372.4-0.1-0.14%7372.22.4828.312828.07
25.79
36.1
46.42
56.74
67.05
77.37
02/0272.5-1.6-2.16%74.172.22.4828.727.9628.08
25.82
36.15
46.48
56.8
67.13
77.46
01/3074.100%74.573.42.4828.8228.3928.66
25.85
36.19
46.53
56.87
67.21
77.55
01/2974.1+0.5+0.68%74.5732.4828.7828.2128.63
25.88
36.23
46.59
56.94
67.29
77.65
01/2873.6+0.9+1.24%7472.62.4828.5628.0228.4
25.91
36.28
46.64
57.01
67.37
77.74
01/2772.7-0.8-1.09%73.972.22.4828.4827.8328.02
25.94
36.32
46.7
57.08
67.45
77.83
01/2673.5+1+1.38%73.972.72.4828.4527.9928.3
25.97
36.36
46.75
57.14
67.53
77.92
01/2372.5+0.7+0.97%72.871.82.4827.9927.6127.88
26.01
36.41
46.81
57.21
67.61
78.02
01/2271.8+1.2+1.7%7270.52.4827.6527.0827.58
26.04
36.45
46.87
57.28
67.69
78.11
01/2170.6-0.6-0.84%71.270.12.4827.3126.8927.08
26.07
36.49
46.92
57.35
67.77
78.2
01/2071.2-0.4-0.56%71.670.92.4827.4327.1727.28
26.1
36.54
46.98
57.42
67.86
78.29
01/1971.6+0.1+0.14%71.970.82.4827.5227.127.4
26.13
36.58
47.03
57.48
67.94
78.39
01/1671.5-0.3-0.42%72.6712.4827.7527.1427.33
26.16
36.62
47.09
57.55
68.02
78.48
01/1571.8+0.7+0.98%71.871.12.4827.4127.1527.41
26.19
36.67
47.14
57.62
68.1
78.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1471.1+0.9+1.28%71.470.42.4827.2326.8527.11
26.22
36.71
47.2
57.69
68.18
78.67
01/1370.2-0.2-0.28%70.369.52.4826.7826.4726.74
26.25
36.75
47.25
57.76
68.26
78.76
01/1270.4+1+1.44%70.469.12.4826.7826.2926.78
26.28
36.8
47.31
57.82
68.34
78.85
01/0969.4+0.1+0.14%70.369.42.4826.7226.3726.37
26.31
36.84
47.37
57.89
68.42
78.94
01/0869.3-0.2-0.29%7068.92.4826.5726.1526.3
26.35
36.88
47.42
57.96
68.5
79.04
01/0769.5+2.4+3.58%69.667.12.4826.3925.4426.35
26.38
36.93
47.48
58.03
68.58
79.13
01/0667.1+0.7+1.05%67.666.22.4825.625.0725.41
26.41
36.97
47.53
58.1
68.66
79.22
01/0566.4-0.7-1.04%67.3662.4825.4624.9625.12
26.44
37.01
47.59
58.16
68.74
79.31
01/0267.1-1-1.47%68.4672.4825.8425.3125.35
26.47
37.06
47.64
58.23
68.82
79.41
12/3168.1-0.4-0.58%69.167.82.6526.0825.5825.7
26.5
37.1
47.7
58.3
68.9
79.5
12/3068.5+0.7+1.03%68.566.52.6525.7725.0225.77
26.58
37.22
47.85
58.48
69.12
79.75
12/2967.8+0.7+1.04%68.466.82.6525.6525.0525.42
26.67
37.33
48
58.67
69.34
80
12/2667.1-1.4-2.04%68.566.92.6525.6125.0125.08
26.75
37.45
48.15
58.85
69.55
80.25
12/2468.5-0.2-0.29%69.468.42.6525.8625.4925.53
26.84
37.57
48.3
59.04
69.77
80.51
12/2368.7+0.1+0.15%69682.6525.6325.2625.52
26.92
37.69
48.45
59.22
69.99
80.76
12/2268.6+0.8+1.18%68.667.72.6525.425.0725.4
27
37.8
48.61
59.41
70.21
81.01
12/1967.8-0.2-0.29%68.367.52.6525.2124.9225.03
27.09
37.92
48.76
59.59
70.43
81.26
12/1868-1-1.45%69.2682.6525.4725.0325.03
27.17
38.04
48.91
59.78
70.64
81.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1769-0.3-0.43%69.5692.6525.525.3225.32
27.25
38.16
49.06
59.96
70.86
81.76
12/1669.3-0.3-0.43%69.868.82.6525.5325.1725.35
27.34
38.27
49.21
60.15
71.08
82.02
12/1569.6+0.1+0.14%70.369.32.6525.6425.2725.38
27.42
38.39
49.36
60.33
71.3
82.27
12/1269.5+0.2+0.29%70.2692.6525.5225.0925.27
27.51
38.51
49.51
60.51
71.52
82.52
12/1169.3+0.8+1.17%69.468.32.6525.1524.7625.12
27.59
38.63
49.66
60.7
71.73
82.77
12/1068.5+0.1+0.15%68.8682.6524.8624.5724.75
27.67
38.74
49.81
60.88
71.95
83.02
12/0968.4-1.6-2.29%69.568.22.6525.0424.5724.64
27.76
38.86
49.96
61.07
72.17
83.27
12/0870-0.9-1.27%70.969.22.6525.4724.8525.14
27.84
38.98
50.12
61.25
72.39
83.53
12/0570.9-0.8-1.12%71.570.32.6525.625.1725.39
27.93
39.1
50.27
61.44
72.61
83.78
12/0471.7+0.7+0.99%7270.82.6525.7125.2825.6
28.01
39.21
50.42
61.62
72.83
84.03
12/0371-0.6-0.84%71.870.92.6525.5625.2425.27
28.09
39.33
50.57
61.81
73.04
84.28
12/0271.6+0.3+0.42%7271.12.6525.5525.2325.41
28.18
39.45
50.72
61.99
73.26
84.53
12/0171.3-0.2-0.28%71.670.52.6525.3424.9525.23
28.26
39.57
50.87
62.17
73.48
84.78
11/2871.5-2.3-3.12%73.871.52.6526.0425.2225.22
28.35
39.68
51.02
62.36
73.7
85.04
11/2773.8-0.1-0.14%74.2732.6526.125.6825.96
28.43
39.8
51.17
62.54
73.92
85.29
11/2673.9+1.1+1.51%74.272.82.6526.0225.5325.92
28.51
39.92
51.32
62.73
74.13
85.54
11/2572.8-2.3-3.06%75.172.82.6526.2625.4625.46
28.6
40.04
51.47
62.91
74.35
85.79
11/2475.1-1.1-1.44%76.975.12.6526.8126.1826.18
28.68
40.15
51.63
63.1
74.57
86.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2176.2-0.9-1.17%7875.72.6527.1226.3226.49
28.76
40.27
51.78
63.28
74.79
86.29
11/2077.1-0.2-0.26%77.7772.6526.9326.6926.73
28.85
40.39
51.93
63.47
75.01
86.55
11/1977.3-1.6-2.03%78.977.12.6527.2726.6526.72
28.93
40.51
52.08
63.65
75.22
86.8
11/1878.9-1.1-1.38%8078.72.6527.5727.1227.19
29.02
40.62
52.23
63.84
75.44
87.05
11/1780-0.1-0.12%80.279.52.6527.5627.3227.49
29.1
40.74
52.38
64.02
75.66
87.3
11/1480.1+0.2+0.25%81.1802.6527.7927.4127.45
29.18
40.86
52.53
64.2
75.88
87.55