≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1718 中纖 / 本益比河流圖(日)

1718 中纖

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.379.54-0.17-1.78%3.77%9.569.739.37
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,1248,735萬3,6372.51張/筆9.570.5119.120
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,3578,885萬3,6052.6張/筆9.5+0.32 (+3.47%)

連續漲跌: 首日下跌  ( -0.17元 / -1.78%)

財報評分: 最新49分 / 平均47分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 中纖董事會通過2026年第3季合併財務報告案 (公告訊息 11/09 17:36)

• 中纖會計主管異動 (公告訊息 10/20 14:49)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 中纖一年內累積處分同一有價證券達新台幣參億元以上 (公告訊息 09/17 17:29)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中纖董事會通過2026年第2季合併財務報告案 (公告訊息 08/10 17:24)

• 中纖處分不動產案 (公告訊息 08/10 17:17)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 中纖預計召開董事會提報2026年第2季之財務報告 (公告訊息 07/31 14:02)

• 中纖一年內累積取得同一有價證券達新台幣參億元以上 (公告訊息 07/29 17:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 中纖董事會決議擬取得有價證券 (公告訊息 07/14 17:40)

• 中纖董事會決議擬處分有價證券 (公告訊息 07/14 17:40)

• 台股2檔「抓去關」新名單　飆股中纖明起處置到7／20 (ETtoday新聞雲 07/06 17:51)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 飆股中纖提前開獎！5月稅後賺1.02億　年增383.33% (ETtoday新聞雲 07/06 16:46)

• 係因中纖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:09)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 代子公司久暢股份有限公司公告出售台中銀普通股達參億元 (公告訊息 06/29 18:06)

1718 中纖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5069)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/129.37-0.17-1.78%9.739.370.4919.8619.1219.12
4.9
6.86
8.82
10.78
12.74
14.7
11/119.54+0.32+3.47%9.649.290.4919.6718.9619.47
4.9
6.86
8.82
10.78
12.74
14.7
11/109.22-0.48-4.95%9.929.170.4920.2418.7118.82
4.9
6.86
8.82
10.78
12.74
14.7
11/099.7+0.41+4.41%9.949.420.4920.2919.2219.8
4.9
6.86
8.82
10.78
12.74
14.7
11/069.29-0.49-5.01%9.498.850.4919.3718.0618.96
4.9
6.86
8.82
10.78
12.74
14.7
11/059.78-0.42-4.12%10.359.710.4921.1219.8219.96
4.9
6.86
8.82
10.78
12.74
14.7
11/0410.2+0.15+1.49%10.39.850.4921.0220.120.82
4.9
6.86
8.82
10.78
12.74
14.7
11/0310.05-0.4-3.83%10.35100.4921.1220.4120.51
4.9
6.86
8.82
10.78
12.74
14.7
11/0210.45-0.1-0.95%10.610.250.4921.6320.9221.33
4.9
6.86
8.82
10.78
12.74
14.7
10/3010.55-0.4-3.65%10.7510.50.4921.9421.4321.53
4.9
6.86
8.82
10.78
12.74
14.7
10/2910.95-0.2-1.79%11.210.850.4922.8622.1422.35
4.9
6.86
8.82
10.78
12.74
14.7
10/2811.15+0.1+0.9%11.25110.4922.9622.4522.76
4.9
6.86
8.82
10.78
12.74
14.7
10/2711.05-0.15-1.34%11.4510.950.4923.3722.3522.55
4.9
6.86
8.82
10.78
12.74
14.7
10/2211.2-0.4-3.45%11.911.10.4924.2922.6522.86
4.9
6.86
8.82
10.78
12.74
14.7
10/2111.6+0.25+2.2%11.911.550.4924.2923.5723.67
4.9
6.86
8.82
10.78
12.74
14.7
10/2011.35-0.45-3.81%11.8511.350.4924.1823.1623.16
4.9
6.86
8.82
10.78
12.74
14.7
10/1911.8-0.2-1.67%12.1511.30.4924.823.0624.08
4.9
6.86
8.82
10.78
12.74
14.7
10/1612+0.2+1.69%12.4511.80.4925.4124.0824.49
4.9
6.86
8.82
10.78
12.74
14.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5069)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1511.8-1.1-8.53%12.811.750.4926.1223.9824.08
4.9
6.86
8.82
10.78
12.74
14.7
10/1412.9+0.75+6.17%13.212.350.4926.9425.226.33
4.9
6.86
8.82
10.78
12.74
14.7
10/1312.15+0.05+0.41%12.5511.750.4925.6123.9824.8
4.9
6.86
8.82
10.78
12.74
14.7
10/1212.1-0.1-0.82%12.411.70.4925.3123.8824.69
4.9
6.86
8.82
10.78
12.74
14.7
10/0812.2+0.9+7.96%12.411.20.4925.3122.8624.9
4.9
6.86
8.82
10.78
12.74
14.7
10/0711.3-0.05-0.44%11.711.10.4923.8822.6523.06
4.9
6.86
8.82
10.78
12.74
14.7
10/0611.35+0.2+1.79%11.410.80.4923.2722.0423.16
4.9
6.86
8.82
10.78
12.74
14.7
10/0511.15+0.4+3.72%11.610.750.4923.6721.9422.76
4.9
6.86
8.82
10.78
12.74
14.7
10/0210.75+0.1+0.94%10.8510.60.4922.1421.6321.94
4.9
6.86
8.82
10.78
12.74
14.7
10/0110.65-0.2-1.84%10.910.550.4922.2421.5321.73
4.9
6.86
8.82
10.78
12.74
14.7
09/3010.85+0.3+2.84%10.9510.550.4922.3521.5322.14
4.9
6.86
8.82
10.78
12.74
14.7
09/2910.55+0.05+0.48%10.710.50.4921.7721.3621.46
4.92
6.88
8.85
10.81
12.78
14.75
09/2410.5-0.1-0.94%10.610.40.4921.4921.0921.29
4.93
6.9
8.88
10.85
12.82
14.8
09/2310.6-0.1-0.93%10.8510.60.4921.9321.4221.42
4.95
6.93
8.91
10.88
12.86
14.84
09/2210.7-0.05-0.47%10.910.650.4921.9621.4621.56
4.96
6.95
8.93
10.92
12.91
14.89
09/2110.75+0.15+1.42%10.8510.60.4921.7921.2921.59
4.98
6.97
8.96
10.95
12.95
14.94
09/1810.6-0.3-2.75%11.0510.60.4922.1221.2221.22
5
6.99
8.99
10.99
12.99
14.99
09/1710.9+0.4+3.81%1110.50.4921.9520.9521.75
5.01
7.02
9.02
11.02
13.03
15.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5069)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1610.5+0.1+0.96%10.610.40.4921.0920.6920.89
5.03
7.04
9.05
11.06
13.07
15.08
09/1510.4-0.15-1.42%10.610.30.4921.0220.4220.62
5.04
7.06
9.08
11.09
13.11
15.13
09/1410.55+0.15+1.44%10.6510.20.4921.0520.1620.86
5.06
7.08
9.11
11.13
13.15
15.18
09/1110.4-0.2-1.89%10.710.350.4921.0920.420.49
5.07
7.1
9.13
11.16
13.19
15.22
09/1010.6-0.25-2.3%10.810.60.4921.2220.8220.82
5.09
7.13
9.16
11.2
13.24
15.27
09/0910.85+0.45+4.33%10.9510.50.4921.4420.5621.25
5.11
7.15
9.19
11.23
13.28
15.32
09/0810.4-0.05-0.48%10.4510.250.4920.420.0120.3
5.12
7.17
9.22
11.27
13.32
15.37
09/0710.45-0.15-1.42%10.7510.40.4920.9220.2420.34
5.14
7.19
9.25
11.3
13.36
15.41
09/0410.6-0.1-0.93%10.810.450.4920.9520.2820.57
5.15
7.22
9.28
11.34
13.4
15.46
09/0310.7-0.1-0.93%11.2510.650.4921.7620.620.7
5.17
7.24
9.31
11.37
13.44
15.51
09/0210.8-0.35-3.14%11.310.80.4921.7920.8320.83
5.19
7.26
9.33
11.41
13.48
15.56
09/0111.15+0.25+2.29%11.9510.80.4922.9720.7621.44
5.2
7.28
9.36
11.44
13.52
15.6
08/3110.9+0.15+1.4%10.9510.60.4920.9920.3220.89
5.22
7.3
9.39
11.48
13.57
15.65
08/2810.75+0.05+0.47%11.110.70.4921.2120.4520.54
5.23
7.33
9.42
11.51
13.61
15.7
08/2710.700%10.9510.650.4920.8620.2920.38
5.25
7.35
9.45
11.55
13.65
15.75
08/2610.7+0.05+0.47%10.910.60.4920.720.1320.32
5.27
7.37
9.48
11.58
13.69
15.8
08/2510.65-0.1-0.93%1110.50.4920.8319.8820.17
5.28
7.39
9.51
11.62
13.73
15.84
08/2410.75+0.05+0.47%10.8510.450.4920.4819.7320.3
5.3
7.42
9.53
11.65
13.77
15.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5069)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2110.7+0.35+3.38%10.710.350.4920.1419.4820.14
5.31
7.44
9.56
11.69
13.81
15.94
08/2010.35-0.1-0.96%10.710.350.4920.0819.4219.42
5.33
7.46
9.59
11.72
13.85
15.99
08/1910.45-0.05-0.48%10.610.30.4919.8319.2719.55
5.34
7.48
9.62
11.76
13.9
16.03
08/1810.5-0.15-1.41%10.810.350.4920.1519.3119.59
5.36
7.5
9.65
11.79
13.94
16.08
08/1710.65-0.3-2.74%11.2510.650.4920.9319.8119.81
5.38
7.53
9.68
11.83
13.98
16.13
08/1410.95-0.05-0.45%11.0510.650.4920.4919.7520.31
5.39
7.55
9.71
11.86
14.02
16.18
08/1311-0.2-1.79%11.4510.750.4921.1719.8820.34
5.41
7.57
9.73
11.9
14.06
16.22
08/1211.2+1+9.8%11.210.30.4920.6518.9920.65
5.42
7.59
9.76
11.93
14.1
16.27
08/1110.2-0.05-0.49%10.3510.150.4919.0318.6618.75
5.44
7.62
9.79
11.97
14.14
16.32
08/1010.25+0.34+3.43%10.49.940.4919.0618.2218.79
5.46
7.64
9.82
12
14.18
16.37
08/079.91-0.29-2.84%10.359.90.4918.9218.0918.11
5.47
7.66
9.85
12.04
14.23
16.41
08/0610.2+0.21+2.1%10.95100.4919.9618.2218.59
5.49
7.68
9.88
12.07
14.27
16.46
08/059.9900%10.359.990.4918.8118.1518.15
5.5
7.7
9.91
12.11
14.31
16.51
08/049.99+0.39+4.06%10.159.510.4918.3917.2318.1
5.52
7.73
9.93
12.14
14.35
16.56
08/039.6+0.87+9.97%9.68.750.4917.3415.8117.34
5.53
7.75
9.96
12.18
14.39
16.6
07/318.73+0.09+1.04%9.318.640.4916.7715.5715.73
5.55
7.77
9.99
12.21
14.43
16.65
07/308.64-0.56-6.09%9.098.590.4916.3315.4315.52
5.57
7.79
10.02
12.25
14.47
16.7
07/299.2-0.53-5.45%9.898.90.4917.7215.9416.48
5.58
7.82
10.05
12.28
14.51
16.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5069)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/289.73-0.52-5.07%10.059.710.4917.9517.3417.38
5.6
7.84
10.08
12.32
14.56
16.8
07/2710.25-0.75-6.82%10.8100.4919.2417.8118.26
5.61
7.86
10.11
12.35
14.6
16.84
07/2411-0.35-3.08%11.6510.90.4920.6919.3619.54
5.63
7.88
10.13
12.39
14.64
16.89
07/2311.35-1-8.1%12.7511.150.4922.5819.7520.1
5.65
7.9
10.16
12.42
14.68
16.94
07/2212.35-0.85-6.44%13.9512.350.4924.6421.8121.81
5.66
7.93
10.19
12.46
14.72
16.99
07/2113.2+0.2+1.54%13.212.80.4923.2522.5423.25
5.68
7.95
10.22
12.49
14.76
17.03
07/2013-0.65-4.76%13.9512.450.4924.521.8722.83
5.69
7.97
10.25
12.53
14.8
17.08
07/1713.65-1-6.83%14.113.40.4924.723.4723.91
5.71
7.99
10.28
12.56
14.84
17.13
07/1614.65-0.25-1.68%14.9514.60.4926.1125.525.59
5.73
8.02
10.31
12.6
14.89
17.18
07/1514.9+1+7.19%14.9140.4925.9524.3825.95
5.74
8.04
10.33
12.63
14.93
17.22
07/1413.9-0.45-3.14%14.3513.30.4924.9323.124.14
5.76
8.06
10.36
12.67
14.97
17.27
07/1314.35+0.15+1.06%14.914.20.4925.8124.624.86
5.77
8.08
10.39
12.7
15.01
17.32
07/0914.2-0.05-0.35%14.6140.4925.2224.1824.53
5.79
8.1
10.42
12.74
15.05
17.37
07/0814.25-0.7-4.68%14.513.950.4924.9824.0324.55
5.8
8.13
10.45
12.77
15.09
17.41
07/0714.95-0.25-1.64%15.514.550.4926.632525.68
5.82
8.15
10.48
12.81
15.13
17.46
07/0615.2+0.25+1.67%16.215.10.4927.7625.8726.04
5.84
8.17
10.51
12.84
15.17
17.51
07/0314.95+1.35+9.93%14.9514.10.4925.5524.0925.55
5.85
8.19
10.53
12.88
15.22
17.56
07/0213.6+1.2+9.68%13.612.550.4923.1821.3923.18
5.87
8.22
10.56
12.91
15.26
17.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5069)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0112.4-1.05-7.81%14.512.150.4924.6420.6521.07
5.88
8.24
10.59
12.95
15.3
17.65
06/3013.45+1.2+9.8%13.4512.50.5922.821.1922.8
5.9
8.26
10.62
12.98
15.34
17.7
06/2912.25+1.1+9.87%12.2511.850.5920.9720.2820.97
5.84
8.18
10.52
12.85
15.19
17.53
06/2611.15+1+9.85%11.159.930.5919.2717.1619.27
5.79
8.1
10.41
12.73
15.04
17.36
06/2510.15+0.92+9.97%10.159.290.5917.7216.2217.72
5.73
8.02
10.31
12.6
14.89
17.18
06/249.23-0.02-0.22%9.418.960.5916.5915.816.28
5.67
7.94
10.21
12.48
14.74
17.01
06/239.25-0.53-5.42%9.799.030.5917.4416.0916.48
5.61
7.86
10.1
12.35
14.59
16.84
06/229.78-0.08-0.81%109.740.591817.5317.6
5.56
7.78
10
12.22
14.44
16.67
06/189.86+0.07+0.72%10.19.530.5918.3717.3317.93
5.5
7.7
9.9
12.1
14.3
16.5
06/179.79+0.58+6.3%9.879.250.5918.141717.99
5.44
7.62
9.79
11.97
14.15
16.32
06/169.21-0.07-0.75%9.359.210.5917.3717.1117.11
5.38
7.54
9.69
11.84
14
16.15
06/159.28+0.08+0.87%9.369.110.5917.5717.117.42
5.33
7.46
9.59
11.72
13.85
15.98
06/129.2+0.15+1.66%9.429.180.5917.8817.4217.46
5.27
7.38
9.48
11.59
13.7
15.81
06/119.05+0.15+1.69%9.18.90.5917.4617.0817.37
5.21
7.3
9.38
11.47
13.55
15.63
06/108.9-0.51-5.42%9.418.850.5918.2617.1717.27
5.15
7.22
9.28
11.34
13.4
15.46
06/099.41-0.59-5.9%10.759.210.5921.0918.0718.46
5.1
7.14
9.17
11.21
13.25
15.29
06/0810+0.15+1.52%10.290.5920.2417.8619.84
5.04
7.06
9.07
11.09
13.1
15.12
06/059.85+0.17+1.76%10.28.720.5920.4717.519.77
4.98
6.97
8.97
10.96
12.95
14.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5069)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/049.68+0.88+10%9.689.680.5919.6619.6619.66
4.92
6.89
8.86
10.83
12.8
14.77
06/038.8+0.8+10%8.88.80.5918.0818.0818.08
4.87
6.81
8.76
10.71
12.65
14.6
06/028+0.72+9.89%87.70.5916.6316.0116.63
4.81
6.73
8.66
10.58
12.51
14.43
06/017.28+0.66+9.97%7.286.680.5915.3214.0615.32
4.75
6.65
8.55
10.46
12.36
14.26
05/296.62+0.22+3.44%6.636.420.5914.1213.6714.1
4.7
6.57
8.45
10.33
12.21
14.09
05/286.4+0.09+1.43%6.446.310.5913.8913.6113.8
4.64
6.49
8.35
10.2
12.06
13.91
05/276.31-0.08-1.25%6.466.290.5914.113.7313.78
4.58
6.41
8.24
10.08
11.91
13.74
05/266.39-0.01-0.16%6.456.350.5914.2614.0414.13
4.52
6.33
8.14
9.95
11.76
13.57
05/256.4-0.06-0.93%6.56.350.5914.5614.2214.33
4.47
6.25
8.04
9.82
11.61
13.4
05/226.46-0.01-0.15%6.56.40.5914.7514.5214.65
4.41
6.17
7.93
9.7
11.46
13.22
05/216.47+0.04+0.62%6.526.430.5914.9914.7814.87
4.35
6.09
7.83
9.57
11.31
13.05
05/206.43-0.08-1.23%6.576.410.5915.314.9314.98
4.29
6.01
7.73
9.45
11.16
12.88
05/196.51-0.07-1.06%6.616.480.5915.615.315.37
4.24
5.93
7.62
9.32
11.01
12.71
05/186.58+0.22+3.46%6.586.360.5915.7515.2215.75
4.18
5.85
7.52
9.19
10.86
12.54
05/156.36-0.32-4.79%6.726.350.5916.3115.4115.43
4.12
5.77
7.42
9.07
10.72
12.36
05/146.68+0.17+2.61%6.736.520.5916.5616.0416.44
4.06
5.69
7.32
8.94
10.57
12.19
05/136.51-0.2-2.98%6.716.470.5916.7516.1516.25
4.01
5.61
7.21
8.81
10.42
12.02
05/126.71+0.23+3.55%6.776.510.5917.1416.4816.99
3.95
5.53
7.11
8.69
10.27
11.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5069)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/116.48+0.14+2.21%6.526.370.5916.7516.3716.65
3.89
5.45
7.01
8.56
10.12
11.68
05/086.34-0.01-0.16%6.426.280.5916.7416.3816.53
3.83
5.37
6.9
8.44
9.97
11.5
05/076.35-0.07-1.09%6.416.250.5916.9716.5516.81
3.78
5.29
6.8
8.31
9.82
11.33
05/066.42-0.09-1.38%6.566.420.5917.6417.2617.26
3.72
5.21
6.7
8.18
9.67
11.16
05/056.51+0.01+0.15%6.566.50.5917.9117.7517.78
3.66
5.13
6.59
8.06
9.52
10.99
05/046.5-0.05-0.76%6.576.460.5918.2317.9218.03
3.6
5.05
6.49
7.93
9.37
10.81
04/306.55-0.1-1.5%6.76.530.5918.8918.4118.46
3.55
4.97
6.39
7.8
9.22
10.64
04/296.65-0.06-0.89%6.746.640.5919.3119.0219.05
3.49
4.89
6.28
7.68
9.07
10.47
04/286.71+0.12+1.82%6.86.570.5919.8119.1419.55
3.43
4.81
6.18
7.55
8.93
10.3
04/276.59-0.05-0.75%6.666.510.5919.7319.2919.52
3.38
4.73
6.08
7.43
8.78
10.13
04/246.64-0.04-0.6%6.746.580.5920.3119.8320.01
3.32
4.65
5.97
7.3
8.63
9.95
04/236.68-0.08-1.18%6.786.550.5920.7920.0920.49
3.26
4.56
5.87
7.17
8.48
9.78
04/226.76-0.08-1.17%6.96.750.5921.5421.0721.1
3.2
4.48
5.77
7.05
8.33
9.61
04/216.84+0.05+0.74%6.866.80.5921.8121.6221.74
3.15
4.4
5.66
6.92
8.18
9.44
04/206.79-0.1-1.45%6.956.770.5922.521.9221.98
3.09
4.32
5.56
6.79
8.03
9.27
04/176.89-0.14-1.99%7.156.860.5923.5922.6322.73
3.03
4.24
5.46
6.67
7.88
9.09
04/167.03-0.01-0.14%7.17.010.5923.8823.5723.64
2.97
4.16
5.35
6.54
7.73
8.92
04/157.04-0.15-2.09%7.2170.5924.722424.14
2.92
4.08
5.25
6.42
7.58
8.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5069)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/147.19-0.06-0.83%7.297.170.5925.525.0825.15
2.86
4
5.15
6.29
7.43
8.58
04/137.25+0.08+1.12%7.37.160.5926.0625.5625.88
2.8
3.92
5.04
6.16
7.28
8.4
04/107.17-0.16-2.18%7.357.140.5926.7826.0226.13
2.74
3.84
4.94
6.04
7.14
8.23
04/097.33-0.01-0.14%7.47.280.5927.5427.0927.28
2.69
3.76
4.84
5.91
6.99
8.06
04/087.34-0.08-1.08%7.57.310.5928.5227.827.91
2.63
3.68
4.73
5.78
6.84
7.89
04/077.42+0.05+0.68%7.487.370.5929.0828.6528.85
2.57
3.6
4.63
5.66
6.69
7.72
04/027.37-0.11-1.47%7.537.30.5929.9429.0329.31
2.51
3.52
4.53
5.53
6.54
7.54
04/017.48+0.01+0.13%7.577.410.5930.8130.1530.44
2.46
3.44
4.42
5.41
6.39
7.37
03/317.47-0.2-2.61%7.947.450.2433.0831.0431.12
2.4
3.36
4.32
5.28
6.24
7.2
03/307.67+0.13+1.72%7.797.550.2432.8331.8232.33
2.37
3.32
4.27
5.22
6.17
7.12
03/277.54+0.03+0.4%7.667.430.2432.6631.6832.15
2.35
3.28
4.22
5.16
6.1
7.04
03/267.51+0.13+1.76%7.667.420.2433.0432.0132.4
2.32
3.25
4.17
5.1
6.03
6.95
03/257.38-0.19-2.51%7.67.350.2433.1732.0832.21
2.29
3.21
4.12
5.04
5.96
6.87
03/247.57-0.09-1.17%7.777.350.2434.3332.4733.44
2.26
3.17
4.07
4.98
5.89
6.79
03/237.66-0.05-0.65%7.957.630.2435.5534.1234.25
2.24
3.13
4.03
4.92
5.81
6.71
03/207.71+0.05+0.65%8.067.650.2436.4934.6334.9
2.21
3.09
3.98
4.86
5.74
6.63
03/197.66+0.22+2.96%7.887.450.2436.1234.1535.11
2.18
3.05
3.93
4.8
5.67
6.55
03/187.44+0.05+0.68%7.627.390.2435.3734.334.53
2.15
3.02
3.88
4.74
5.6
6.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5069)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/177.39+0.01+0.14%7.527.360.2435.3534.634.74
2.13
2.98
3.83
4.68
5.53
6.38
03/167.38-0.12-1.6%7.697.380.2436.6235.1435.14
2.1
2.94
3.78
4.62
5.46
6.3
03/137.5-0.19-2.47%7.957.50.2438.3636.1836.18
2.07
2.9
3.73
4.56
5.39
6.22
03/127.69+0.28+3.78%7.757.470.2437.8936.5237.6
2.05
2.86
3.68
4.5
5.32
6.14
03/117.4100%7.437.230.2436.8235.8236.72
2.02
2.83
3.63
4.44
5.25
6.05
03/107.41-0.15-1.98%7.447.20.2437.3736.1637.22
1.99
2.79
3.58
4.38
5.18
5.97
03/097.56+0.02+0.27%8.297.360.2442.2237.4838.5
1.96
2.75
3.53
4.32
5.11
5.89
03/067.54+0.55+7.87%7.6270.2439.3536.1538.94
1.94
2.71
3.49
4.26
5.03
5.81
03/056.99+0.03+0.43%7.116.950.2437.2436.436.61
1.91
2.67
3.44
4.2
4.96
5.73
03/046.96-0.25-3.47%7.226.950.2438.3736.9336.99
1.88
2.63
3.39
4.14
4.89
5.65
03/037.21+0.11+1.55%7.237.020.2438.9937.8538.88
1.85
2.6
3.34
4.08
4.82
5.56
03/027.1-0.04-0.56%7.257.080.2439.6838.7538.86
1.83
2.56
3.29
4.02
4.75
5.48
02/267.14-0.08-1.11%7.247.140.2440.2239.6739.67
1.8
2.52
3.24
3.96
4.68
5.4
02/257.22+0.09+1.26%7.227.10.2440.7340.0540.73
1.77
2.48
3.19
3.9
4.61
5.32
02/247.13+0.05+0.71%7.227.10.2441.3640.6840.85
1.75
2.44
3.14
3.84
4.54
5.24
02/237.08-0.01-0.14%7.1870.2441.7940.7441.21
1.72
2.41
3.09
3.78
4.47
5.15
02/117.09+0.07+1%7.126.980.2442.1141.2841.93
1.69
2.37
3.04
3.72
4.4
5.07
02/107.02+0.04+0.57%7.126.930.2442.841.6642.2
1.66
2.33
2.99
3.66
4.33
4.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5069)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/096.98+0.04+0.58%7.056.940.2443.0842.4142.66
1.64
2.29
2.95
3.6
4.25
4.91
02/066.94-0.15-2.12%7.076.870.2443.9442.6943.13
1.61
2.25
2.9
3.54
4.18
4.83
02/057.09-0.04-0.56%7.187.050.2445.3944.5744.82
1.58
2.21
2.85
3.48
4.11
4.75
02/047.13+0.25+3.63%7.146.870.2445.9344.1945.87
1.55
2.18
2.8
3.42
4.04
4.66
02/036.8800%6.986.840.2445.744.7945.05
1.53
2.14
2.75
3.36
3.97
4.58
02/026.88-0.15-2.13%7.056.850.244745.6745.87
1.5
2.1
2.7
3.3
3.9
4.5
01/307.03-0.14-1.95%7.217.020.2448.9647.6747.73
1.47
2.06
2.65
3.24
3.83
4.42
01/297.17-0.19-2.58%7.427.140.2451.3349.449.6
1.45
2.02
2.6
3.18
3.76
4.34
01/287.36+0.03+0.41%7.57.310.2452.8851.5451.9
1.42
1.99
2.55
3.12
3.69
4.25
01/277.33-0.1-1.35%7.677.30.2455.1452.4852.7
1.39
1.95
2.5
3.06
3.62
4.17
01/267.43+0.33+4.65%7.537.150.2455.2252.4354.49
1.36
1.91
2.45
3
3.55
4.09
01/237.100%7.237.10.2454.153.1353.13
1.34
1.87
2.41
2.94
3.47
4.01
01/227.100%7.237.090.2455.2354.1654.24
1.31
1.83
2.36
2.88
3.4
3.93
01/217.1-0.05-0.7%7.1970.2456.0954.6155.39
1.28
1.79
2.31
2.82
3.33
3.85
01/207.15-0.19-2.59%7.347.130.2458.5156.8356.99
1.25
1.76
2.26
2.76
3.26
3.76
01/197.34+0.21+2.95%7.427.060.2460.4657.5359.81
1.23
1.72
2.21
2.7
3.19
3.68
01/167.13-0.19-2.6%7.377.110.2461.4259.2559.42
1.2
1.68
2.16
2.64
3.12
3.6
01/157.32+0.12+1.67%7.387.170.2462.9361.1462.42
1.17
1.64
2.11
2.58
3.05
3.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5069)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/147.2+0.18+2.56%7.247.030.2463.2161.3762.86
1.15
1.6
2.06
2.52
2.98
3.44
01/137.02+0.07+1.01%7.056.860.2463.0561.3562.78
1.12
1.57
2.01
2.46
2.91
3.35
01/126.95+0.03+0.43%7.036.920.2464.4463.4363.71
1.09
1.53
1.96
2.4
2.84
3.27
01/096.92-0.13-1.84%7.176.910.2467.4164.9765.06
1.06
1.49
1.91
2.34
2.77
3.19
01/087.05+0.05+0.71%7.187.030.2469.2867.8368.03
1.04
1.45
1.87
2.28
2.69
3.11
01/077+0.17+2.49%7.076.840.2470.0667.7869.37
1.01
1.41
1.82
2.22
2.62
3.03
01/066.83+0.14+2.09%6.896.710.2470.1868.3469.56
0.98
1.37
1.77
2.16
2.55
2.95
01/056.69-0.06-0.89%6.796.660.2471.1369.7770.09
0.95
1.34
1.72
2.1
2.48
2.86
01/026.75-0.11-1.6%6.886.730.2474.272.5872.79
0.93
1.3
1.67
2.04
2.41
2.78
12/316.8600%6.976.820.0977.4475.7876.22
0.9
1.26
1.62
1.98
2.34
2.7
12/306.86+0.01+0.15%6.886.820.0977.8477.1677.61
0.88
1.24
1.59
1.94
2.3
2.65
12/296.85-0.04-0.58%6.956.820.0980.0978.5978.94
0.87
1.21
1.56
1.91
2.26
2.6
12/266.89-0.02-0.29%6.966.80.0981.7379.8580.91
0.85
1.19
1.53
1.87
2.21
2.55
12/246.91-0.06-0.86%7.056.880.0984.3882.3582.71
0.84
1.17
1.5
1.84
2.17
2.51
12/236.97-0.06-0.85%7.066.970.0986.1785.0785.07
0.82
1.15
1.47
1.8
2.13
2.46
12/227.03-0.04-0.57%7.076.960.0988.0286.6587.52
0.8
1.12
1.45
1.77
2.09
2.41
12/197.07+0.23+3.36%7.076.840.0989.8286.989.82
0.79
1.1
1.42
1.73
2.05
2.36
12/186.84-0.03-0.44%6.936.840.0989.8988.7288.72
0.77
1.08
1.39
1.7
2
2.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5069)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/176.87+0.02+0.29%6.936.850.0991.8190.7591.01
0.75
1.06
1.36
1.66
1.96
2.26
12/166.85-0.1-1.44%6.936.780.0993.8191.7892.73
0.74
1.03
1.33
1.63
1.92
2.22
12/156.95+0.04+0.58%7.066.830.0997.7194.5296.18
0.72
1.01
1.3
1.59
1.88
2.17
12/126.91+0.01+0.14%7.016.910.0999.2397.8197.81
0.71
0.99
1.27
1.55
1.84
2.12
12/116.9+0.06+0.88%6.956.860.09100.799.3799.95
0.69
0.97
1.24
1.52
1.79
2.07
12/106.84-0.11-1.58%76.830.09103.8101.3101.5
0.67
0.94
1.21
1.48
1.75
2.02
12/096.95-0.08-1.14%7.036.930.09106.8105.3105.6
0.66
0.92
1.18
1.45
1.71
1.97
12/087.03+0.05+0.72%7.036.910.09109.5107.6109.5
0.64
0.9
1.16
1.41
1.67
1.93
12/056.98-0.13-1.83%7.126.920.09113.8110.6111.5
0.63
0.88
1.13
1.38
1.63
1.88
12/047.11-0.02-0.28%7.147.050.09117.1115.6116.6
0.61
0.85
1.1
1.34
1.59
1.83
12/037.13+0.08+1.13%7.2170.09121.5117.9120.1
0.59
0.83
1.07
1.31
1.54
1.78
12/027.05+0.1+1.44%7.246.960.09125.4120.5122.1
0.58
0.81
1.04
1.27
1.5
1.73
12/016.95-0.03-0.43%7.076.930.09126123.5123.8
0.56
0.79
1.01
1.23
1.46
1.68
11/286.98+0.14+2.05%6.996.820.09128.2125.1128
0.55
0.76
0.98
1.2
1.42
1.64
11/276.8400%6.96.770.09130.4128129.3
0.53
0.74
0.95
1.16
1.38
1.59
11/266.84+0.16+2.4%6.886.690.09134.1130.4133.4
0.51
0.72
0.92
1.13
1.33
1.54
11/256.68-0.07-1.04%6.796.670.09136.7134.3134.5
0.5
0.7
0.89
1.09
1.29
1.49
11/246.75-0.05-0.74%6.916.710.09143.8139.6140.4
0.48
0.67
0.87
1.06
1.25
1.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5069)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/216.8-0.08-1.16%6.926.70.09149144.2146.4
0.46
0.65
0.84
1.02
1.21
1.39
11/206.88+0.11+1.62%6.936.820.09154.6152.1153.4
0.45
0.63
0.81
0.99
1.17
1.35
11/196.77-0.07-1.02%6.886.70.09159.2155156.6
0.43
0.61
0.78
0.95
1.12
1.3
11/186.84-0.16-2.29%6.966.830.09167.3164.1164.4
0.42
0.58
0.75
0.92
1.08
1.25
11/177-0.09-1.27%7.1570.09178.8175175
0.4
0.56
0.72
0.88
1.04
1.2
11/147.09+0.13+1.87%7.186.920.09187180.3184.7
0.38
0.54
0.69
0.84
1
1.15