1720 生達 / 本益比河流圖(日)

1720 生達

日期: 11/12

1720 生達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.9	55.2	-0.3	-0.54%	0.91%	55.2	55.4	54.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
342	1,886萬	303	1.13張/筆	55.15	1.67	10.76	0.88
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
208	1,142萬	214	970張/筆	55.02	+0.2 (+0.36%)

連續漲跌: 首日下跌 ( -0.3元 / -0.54%)

財報評分: 最新66分 / 平均63分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 生達召開法人說明會相關資訊 (公告訊息 11/09 15:22)

• 代子公司怡發科技股份有限公司及升訊網路科技股份有限公司公告簡易合併 (公告訊息 11/06 17:38)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫已執行完成 (公告訊息 11/06 17:37)

• 董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:36)

• 代子公司端強實業股份有限公司公告向關係人取得使用權資產 (公告訊息 11/05 16:41)

• 生達董事會通過以現金為對價之簡易股份轉換方式，取得子公司怡發科技(股)公司百分之百股份 (公告訊息 08/07 17:13)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫執行情形 (公告訊息 08/07 17:01)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:00)

• 生達2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:25)

• 〈台股盤後〉台積電穩盤回測4萬3止穩量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 澄清媒體有關生達報導 (公告訊息 07/13 11:39)

• 生達訂定除權息基準日相關事宜 (公告訊息 07/08 16:16)

1720 生達本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1720 生達本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/12	54.9	-0.3	-0.54%	55.4	54.9	5.1	10.86	10.76	10.76	51	71.4	91.8	112.2	132.6	153
11/11	55.2	+0.2	+0.36%	55.3	54.7	5.1	10.84	10.73	10.82	51	71.4	91.8	112.2	132.6	153
11/10	55	-0.1	-0.18%	55.6	54.9	5.1	10.9	10.76	10.78	51	71.4	91.8	112.2	132.6	153
11/09	55.1	-0.2	-0.36%	55.7	55	5.1	10.92	10.78	10.8	51	71.4	91.8	112.2	132.6	153
11/06	55.3	-1.1	-1.95%	55.7	54.1	5.1	10.92	10.61	10.84	51	71.4	91.8	112.2	132.6	153
11/05	56.4	+0.2	+0.36%	57.1	56.1	5.1	11.2	11	11.06	51	71.4	91.8	112.2	132.6	153
11/04	56.2	+0.1	+0.18%	56.8	55.6	5.1	11.14	10.9	11.02	51	71.4	91.8	112.2	132.6	153
11/03	56.1	-0.6	-1.06%	56.6	56	5.1	11.1	10.98	11	51	71.4	91.8	112.2	132.6	153
11/02	56.7	0	0%	57	56.5	5.1	11.18	11.08	11.12	51	71.4	91.8	112.2	132.6	153
10/30	56.7	-0.2	-0.35%	57.2	56.4	5.1	11.22	11.06	11.12	51	71.4	91.8	112.2	132.6	153
10/29	56.9	+0.1	+0.18%	57	56.6	5.1	11.18	11.1	11.16	51	71.4	91.8	112.2	132.6	153
10/28	56.8	-0.3	-0.53%	57.1	56.7	5.1	11.2	11.12	11.14	51	71.4	91.8	112.2	132.6	153
10/27	57.1	+0.1	+0.18%	57.4	56.7	5.1	11.25	11.12	11.2	51	71.4	91.8	112.2	132.6	153
10/22	57	+0.2	+0.35%	57.4	56.8	5.1	11.25	11.14	11.18	51	71.4	91.8	112.2	132.6	153
10/21	56.8	-0.1	-0.18%	57.1	56.6	5.1	11.2	11.1	11.14	51	71.4	91.8	112.2	132.6	153
10/20	56.9	-0.2	-0.35%	57.2	56.5	5.1	11.22	11.08	11.16	51	71.4	91.8	112.2	132.6	153
10/19	57.1	-0.8	-1.38%	58	57.1	5.1	11.37	11.2	11.2	51	71.4	91.8	112.2	132.6	153
10/16	57.9	0	0%	58.2	57.5	5.1	11.41	11.27	11.35	51	71.4	91.8	112.2	132.6	153
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/15	57.9	0	0%	58.2	57.3	5.1	11.41	11.24	11.35	51	71.4	91.8	112.2	132.6	153
10/14	57.9	+0.7	+1.22%	58	57.1	5.1	11.37	11.2	11.35	51	71.4	91.8	112.2	132.6	153
10/13	57.2	-0.3	-0.52%	57.5	56.9	5.1	11.27	11.16	11.22	51	71.4	91.8	112.2	132.6	153
10/12	57.5	+0.6	+1.05%	58.3	57.2	5.1	11.43	11.22	11.27	51	71.4	91.8	112.2	132.6	153
10/08	56.9	+0.8	+1.43%	57.5	56.3	5.1	11.27	11.04	11.16	51	71.4	91.8	112.2	132.6	153
10/07	56.1	+0.2	+0.36%	56.3	55.9	5.1	11.04	10.96	11	51	71.4	91.8	112.2	132.6	153
10/06	55.9	+0.1	+0.18%	56.2	55.7	5.1	11.02	10.92	10.96	51	71.4	91.8	112.2	132.6	153
10/05	55.8	-0.2	-0.36%	56.1	55.6	5.1	11	10.9	10.94	51	71.4	91.8	112.2	132.6	153
10/02	56	-0.1	-0.18%	56.1	55.8	5.1	11	10.94	10.98	51	71.4	91.8	112.2	132.6	153
10/01	56.1	-0.2	-0.36%	56.1	55.9	5.1	11	10.96	11	51	71.4	91.8	112.2	132.6	153
09/30	56.3	+0.2	+0.36%	56.3	55.9	5.1	11.04	10.96	11.04	51	71.4	91.8	112.2	132.6	153
09/29	56.1	-0.1	-0.18%	56.3	56	5.1	11.04	10.98	11	51.02	71.43	91.83	112.2	132.6	153.1
09/24	56.2	+0.1	+0.18%	56.3	56.1	5.1	11.03	10.99	11.01	51.04	71.45	91.87	112.3	132.7	153.1
09/23	56.1	+0.1	+0.18%	56.3	56	5.1	11.03	10.97	10.99	51.06	71.48	91.9	112.3	132.7	153.2
09/22	56	0	0%	56.4	55.9	5.1	11.04	10.94	10.96	51.08	71.51	91.94	112.4	132.8	153.2
09/21	56	0	0%	56	55.8	5.1	10.96	10.92	10.96	51.1	71.53	91.97	112.4	132.8	153.3
09/18	56	-0.1	-0.18%	56.3	55.9	5.1	11.01	10.94	10.96	51.11	71.56	92.01	112.5	132.9	153.3
09/17	56.1	+0.2	+0.36%	56.1	55.9	5.1	10.97	10.93	10.97	51.13	71.59	92.04	112.5	132.9	153.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/16	55.9	-0.2	-0.36%	56.2	55.8	5.1	10.99	10.91	10.93	51.15	71.61	92.07	112.5	133	153.5
09/15	56.1	+0.2	+0.36%	56.1	55.9	5.1	10.96	10.92	10.96	51.17	71.64	92.11	112.6	133	153.5
09/14	55.9	-0.1	-0.18%	56	55.7	5.1	10.94	10.88	10.92	51.19	71.67	92.14	112.6	133.1	153.6
09/11	56	-0.3	-0.53%	56.2	55.8	5.1	10.97	10.9	10.94	51.21	71.69	92.18	112.7	133.1	153.6
09/10	56.3	+0.1	+0.18%	56.3	56	5.1	10.99	10.93	10.99	51.23	71.72	92.21	112.7	133.2	153.7
09/09	56.2	+0.2	+0.36%	56.4	56	5.1	11.01	10.93	10.97	51.25	71.75	92.25	112.7	133.2	153.7
09/08	56	-0.2	-0.36%	56.4	55.9	5.1	11	10.9	10.92	51.27	71.77	92.28	112.8	133.3	153.8
09/07	56.2	+0.2	+0.36%	56.5	55.8	5.1	11.02	10.88	10.96	51.29	71.8	92.31	112.8	133.3	153.9
09/04	56	0	0%	56.4	55.8	5.1	10.99	10.88	10.92	51.3	71.83	92.35	112.9	133.4	153.9
09/03	56	-0.4	-0.71%	56.4	55.8	5.1	10.99	10.87	10.91	51.32	71.85	92.38	112.9	133.4	154
09/02	56.4	+0.3	+0.53%	56.5	56	5.1	11	10.91	10.98	51.34	71.88	92.42	113	133.5	154
09/01	56.1	-0.6	-1.06%	56.8	56	5.1	11.06	10.9	10.92	51.36	71.91	92.45	113	133.5	154.1
08/31	56.7	+0.3	+0.53%	56.8	56.2	5.1	11.05	10.94	11.04	51.38	71.93	92.49	113	133.6	154.1
08/28	56.4	-0.2	-0.35%	56.7	56.4	5.1	11.03	10.97	10.97	51.4	71.96	92.52	113.1	133.6	154.2
08/27	56.6	-0.5	-0.88%	57.2	56.5	5.1	11.12	10.99	11.01	51.42	71.99	92.55	113.1	133.7	154.3
08/26	57.1	-0.1	-0.17%	57.4	57	5.1	11.16	11.08	11.1	51.44	72.01	92.59	113.2	133.7	154.3
08/25	57.2	+0.1	+0.18%	57.5	56.9	5.1	11.17	11.06	11.12	51.46	72.04	92.62	113.2	133.8	154.4
08/24	57.1	-0.1	-0.17%	57.2	56.9	5.1	11.11	11.05	11.09	51.48	72.07	92.66	113.2	133.8	154.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/21	57.2	+0.1	+0.18%	57.2	56.8	5.1	11.11	11.03	11.11	51.5	72.09	92.69	113.3	133.9	154.5
08/20	57.1	+1.1	+1.96%	57.2	56.2	5.1	11.1	10.91	11.08	51.51	72.12	92.73	113.3	133.9	154.5
08/19	56	+0.1	+0.18%	56.3	55.7	5.1	10.92	10.81	10.87	51.53	72.15	92.76	113.4	134	154.6
08/18	55.9	0	0%	56	55.7	5.1	10.86	10.8	10.84	51.55	72.17	92.79	113.4	134	154.7
08/17	55.9	0	0%	56.1	55.7	5.1	10.88	10.8	10.84	51.57	72.2	92.83	113.5	134.1	154.7
08/14	55.9	-0.5	-0.89%	56.4	55.8	5.1	10.93	10.82	10.84	51.59	72.23	92.86	113.5	134.1	154.8
08/13	56.4	-0.1	-0.18%	56.6	56	5.1	10.97	10.85	10.93	51.61	72.25	92.9	113.5	134.2	154.8
08/12	56.5	+0.1	+0.18%	56.8	56.2	5.1	11	10.89	10.94	51.63	72.28	92.93	113.6	134.2	154.9
08/11	56.4	-0.3	-0.53%	56.6	56.2	5.1	10.96	10.88	10.92	51.65	72.31	92.97	113.6	134.3	154.9
08/10	56.7	-0.3	-0.53%	57.6	56.1	5.1	11.15	10.86	10.97	51.67	72.33	93	113.7	134.3	155
08/07	57	+0.8	+1.42%	57.3	56.2	5.1	11.09	10.87	11.03	51.69	72.36	93.03	113.7	134.4	155.1
08/06	56.2	-0.4	-0.71%	57	56.1	5.1	11.02	10.85	10.87	51.7	72.39	93.07	113.8	134.4	155.1
08/05	56.6	+0.2	+0.35%	57.2	56.5	5.1	11.06	10.92	10.94	51.72	72.41	93.1	113.8	134.5	155.2
08/04	56.4	-0.5	-0.88%	56.4	55.8	5.1	10.9	10.78	10.9	51.74	72.44	93.14	113.8	134.5	155.2
08/03	56.9	+0.2	+0.35%	57	56.2	5.1	11.01	10.86	10.99	51.76	72.47	93.17	113.9	134.6	155.3
07/31	56.7	-0.8	-1.39%	58.3	56.5	5.1	11.26	10.91	10.95	51.78	72.49	93.21	113.9	134.6	155.3
07/30	57.5	-0.3	-0.52%	58.3	57.3	5.1	11.25	11.06	11.1	51.8	72.52	93.24	114	134.7	155.4
07/29	57.8	+0.5	+0.87%	58	56.6	5.1	11.19	10.92	11.15	51.82	72.55	93.27	114	134.7	155.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/28	57.3	-0.1	-0.17%	57.5	56.8	5.1	11.09	10.96	11.05	51.84	72.57	93.31	114	134.8	155.5
07/27	57.4	+0.9	+1.59%	57.6	56.4	5.1	11.11	10.88	11.07	51.86	72.6	93.34	114.1	134.8	155.6
07/24	56.5	+0.4	+0.71%	56.5	55.9	5.1	10.89	10.78	10.89	51.88	72.63	93.38	114.1	134.9	155.6
07/23	56.1	+0.2	+0.36%	56.9	55.7	5.1	10.96	10.73	10.81	51.9	72.65	93.41	114.2	134.9	155.7
07/22	63.5	-0.5	-0.78%	64.3	63.3	5.1	12.39	12.19	12.23	51.91	72.68	93.45	114.2	135	155.7
07/21	64	+0.4	+0.63%	64.2	63.6	5.1	12.36	12.25	12.32	51.93	72.71	93.48	114.3	135	155.8
07/20	63.6	+0.1	+0.16%	64.4	63.6	5.1	12.4	12.24	12.24	51.95	72.73	93.51	114.3	135.1	155.9
07/17	63.5	-1	-1.55%	64.5	63.5	5.1	12.41	12.22	12.22	51.97	72.76	93.55	114.3	135.1	155.9
07/16	64.5	+0.2	+0.31%	64.5	63.8	5.1	12.41	12.27	12.41	51.99	72.79	93.58	114.4	135.2	156
07/15	64.3	+0.5	+0.78%	64.4	63.7	5.1	12.38	12.25	12.36	52.01	72.81	93.62	114.4	135.2	156
07/14	63.8	-0.4	-0.62%	64.4	63.5	5.1	12.38	12.2	12.26	52.03	72.84	93.65	114.5	135.3	156.1
07/13	64.2	+0.3	+0.47%	64.9	63.6	5.1	12.47	12.22	12.33	52.05	72.87	93.69	114.5	135.3	156.1
07/09	63.9	+0.3	+0.47%	64	63.6	5.1	12.29	12.22	12.27	52.07	72.89	93.72	114.5	135.4	156.2
07/08	63.6	0	0%	64	63.2	5.1	12.29	12.13	12.21	52.09	72.92	93.75	114.6	135.4	156.3
07/07	63.6	-0.3	-0.47%	64	63.1	5.1	12.28	12.11	12.21	52.1	72.95	93.79	114.6	135.5	156.3
07/06	63.9	0	0%	64.3	63.6	5.1	12.34	12.2	12.26	52.12	72.97	93.82	114.7	135.5	156.4
07/03	63.9	+0.6	+0.95%	64.4	62.6	5.1	12.35	12.01	12.25	52.14	73	93.86	114.7	135.6	156.4
07/02	63.3	0	0%	63.5	63	5.1	12.17	12.08	12.14	52.16	73.03	93.89	114.8	135.6	156.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/01	63.3	0	0%	63.3	62.8	5.1	12.13	12.04	12.13	52.18	73.05	93.93	114.8	135.7	156.5
06/30	63.3	+0.1	+0.16%	63.3	62.7	5.22	12.13	12.01	12.13	52.2	73.08	93.96	114.8	135.7	156.6
06/29	63.2	+0.5	+0.8%	63.3	62.9	5.22	12.12	12.04	12.1	52.23	73.13	94.02	114.9	135.8	156.7
06/26	62.7	-0.6	-0.95%	63.1	62.2	5.22	12.07	11.9	12	52.27	73.17	94.08	115	135.9	156.8
06/25	63.3	+0.2	+0.32%	63.5	63	5.22	12.14	12.05	12.1	52.3	73.22	94.14	115.1	136	156.9
06/24	63.1	+0.3	+0.48%	63.5	62.3	5.22	12.13	11.9	12.06	52.33	73.26	94.2	115.1	136.1	157
06/23	62.8	+0.2	+0.32%	63.2	62	5.22	12.07	11.84	11.99	52.36	73.31	94.26	115.2	136.1	157.1
06/22	62.6	-0.3	-0.48%	62.9	62.3	5.22	12	11.89	11.95	52.4	73.36	94.31	115.3	136.2	157.2
06/18	62.9	+0.2	+0.32%	63.1	62.6	5.22	12.04	11.94	12	52.43	73.4	94.37	115.3	136.3	157.3
06/17	62.7	+0.1	+0.16%	63	62.4	5.22	12.01	11.89	11.95	52.46	73.45	94.43	115.4	136.4	157.4
06/16	62.6	-0.2	-0.32%	63	62.6	5.22	12	11.92	11.92	52.5	73.49	94.49	115.5	136.5	157.5
06/15	62.8	+0.3	+0.48%	63	62.5	5.22	11.99	11.9	11.96	52.53	73.54	94.55	115.6	136.6	157.6
06/12	62.5	+0.1	+0.16%	62.7	62.3	5.22	11.93	11.85	11.89	52.56	73.58	94.61	115.6	136.7	157.7
06/11	62.4	-0.2	-0.32%	62.6	61.5	5.22	11.9	11.69	11.86	52.59	73.63	94.67	115.7	136.7	157.8
06/10	62.6	-0.8	-1.26%	62.9	62	5.22	11.95	11.78	11.9	52.63	73.68	94.73	115.8	136.8	157.9
06/09	63.4	+0.5	+0.79%	64.1	62.6	5.22	12.17	11.89	12.04	52.66	73.72	94.79	115.8	136.9	158
06/08	62.9	-0.2	-0.32%	63.4	61.9	5.22	12.03	11.75	11.94	52.69	73.77	94.85	115.9	137	158.1
06/05	63.1	+0.1	+0.16%	63.6	62.8	5.22	12.06	11.91	11.97	52.72	73.81	94.9	116	137.1	158.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/04	63	+0.9	+1.45%	63.2	62.1	5.22	11.98	11.77	11.94	52.76	73.86	94.96	116.1	137.2	158.3
06/03	62.1	+0.1	+0.16%	62.3	61.6	5.22	11.8	11.67	11.76	52.79	73.91	95.02	116.1	137.3	158.4
06/02	62	+0.4	+0.65%	62.1	61.3	5.22	11.76	11.6	11.74	52.82	73.95	95.08	116.2	137.3	158.5
06/01	61.6	0	0%	61.8	61	5.22	11.69	11.54	11.65	52.86	74	95.14	116.3	137.4	158.6
05/29	61.6	+0.2	+0.33%	61.7	61	5.22	11.67	11.53	11.65	52.89	74.04	95.2	116.4	137.5	158.7
05/28	61.4	+0.2	+0.33%	61.4	60.8	5.22	11.6	11.49	11.6	52.92	74.09	95.26	116.4	137.6	158.8
05/27	61.2	-0.4	-0.65%	61.3	60.8	5.22	11.58	11.48	11.56	52.95	74.14	95.32	116.5	137.7	158.9
05/26	61.6	+0.2	+0.33%	61.6	61	5.22	11.63	11.51	11.63	52.99	74.18	95.38	116.6	137.8	159
05/25	61.4	-0.7	-1.13%	62.1	61.2	5.22	11.71	11.54	11.58	53.02	74.23	95.44	116.6	137.9	159.1
05/22	62.1	-0.3	-0.48%	62.2	61.8	5.22	11.72	11.65	11.71	53.05	74.27	95.49	116.7	137.9	159.2
05/21	62.4	+0.6	+0.97%	62.4	62	5.22	11.75	11.68	11.75	53.09	74.32	95.55	116.8	138	159.3
05/20	61.8	0	0%	62	61.6	5.22	11.67	11.6	11.63	53.12	74.37	95.61	116.9	138.1	159.4
05/19	61.8	+0.5	+0.82%	62.7	61.7	5.22	11.8	11.61	11.63	53.15	74.41	95.67	116.9	138.2	159.5
05/18	61.3	-0.3	-0.49%	61.6	61	5.22	11.58	11.47	11.53	53.18	74.46	95.73	117	138.3	159.6
05/15	61.6	-0.2	-0.32%	62.1	61.2	5.22	11.67	11.5	11.58	53.22	74.5	95.79	117.1	138.4	159.6
05/14	61.8	+0.2	+0.32%	62.5	61.4	5.22	11.74	11.53	11.61	53.25	74.55	95.85	117.1	138.4	159.7
05/13	61.6	+0.8	+1.32%	62.1	61.3	5.22	11.65	11.5	11.56	53.28	74.59	95.91	117.2	138.5	159.8
05/12	60.8	-0.3	-0.49%	61.2	60.8	5.22	11.48	11.4	11.4	53.31	74.64	95.97	117.3	138.6	159.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/11	61.1	0	0%	61.4	60.9	5.22	11.51	11.42	11.45	53.35	74.69	96.03	117.4	138.7	160
05/08	61.1	-0.1	-0.16%	61.5	60.8	5.22	11.52	11.39	11.45	53.38	74.73	96.08	117.4	138.8	160.1
05/07	61.2	-0.1	-0.16%	61.4	60.9	5.22	11.5	11.4	11.46	53.41	74.78	96.14	117.5	138.9	160.2
05/06	61.3	+0.3	+0.49%	61.5	60.9	5.22	11.51	11.39	11.47	53.45	74.82	96.2	117.6	139	160.3
05/05	61	+0.3	+0.49%	61.2	60.5	5.22	11.44	11.31	11.41	53.48	74.87	96.26	117.7	139	160.4
05/04	60.7	-0.3	-0.49%	61.4	60.5	5.22	11.47	11.31	11.34	53.51	74.92	96.32	117.7	139.1	160.5
04/30	61	-0.4	-0.65%	62	61	5.22	11.58	11.39	11.39	53.54	74.96	96.38	117.8	139.2	160.6
04/29	61.4	+0.3	+0.49%	61.8	61.2	5.22	11.53	11.42	11.46	53.58	75.01	96.44	117.9	139.3	160.7
04/28	61.1	-0.1	-0.16%	61.3	61	5.22	11.43	11.38	11.4	53.61	75.05	96.5	117.9	139.4	160.8
04/27	61.2	+0.3	+0.49%	61.4	60	5.22	11.45	11.19	11.41	53.64	75.1	96.56	118	139.5	160.9
04/24	60.9	-0.1	-0.16%	61	60.3	5.22	11.36	11.23	11.35	53.68	75.15	96.62	118.1	139.6	161
04/23	61	-0.9	-1.45%	61.9	60.6	5.22	11.53	11.28	11.36	53.71	75.19	96.67	118.2	139.6	161.1
04/22	61.9	+0.1	+0.16%	62	61.5	5.22	11.54	11.44	11.52	53.74	75.24	96.73	118.2	139.7	161.2
04/21	61.8	-0.2	-0.32%	62.2	61.7	5.22	11.57	11.47	11.49	53.77	75.28	96.79	118.3	139.8	161.3
04/20	62	-1	-1.59%	63	61.8	5.22	11.71	11.49	11.52	53.81	75.33	96.85	118.4	139.9	161.4
04/17	63	-0.7	-1.1%	63.7	63	5.22	11.83	11.7	11.7	53.84	75.38	96.91	118.4	140	161.5
04/16	63.7	+0.2	+0.31%	64.3	63.6	5.22	11.94	11.81	11.82	53.87	75.42	96.97	118.5	140.1	161.6
04/15	63.5	+0.3	+0.47%	63.7	63.2	5.22	11.82	11.72	11.78	53.9	75.47	97.03	118.6	140.2	161.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/14	63.2	-0.1	-0.16%	63.8	63.1	5.22	11.83	11.7	11.72	53.94	75.51	97.09	118.7	140.2	161.8
04/13	63.3	+0.2	+0.32%	63.7	62.8	5.22	11.8	11.64	11.73	53.97	75.56	97.15	118.7	140.3	161.9
04/10	63.1	-0.4	-0.63%	64	63	5.22	11.85	11.67	11.68	54	75.6	97.21	118.8	140.4	162
04/09	63.5	-0.3	-0.47%	63.9	63.2	5.22	11.83	11.7	11.75	54.04	75.65	97.26	118.9	140.5	162.1
04/08	63.8	-0.1	-0.16%	64.5	63.5	5.22	11.93	11.74	11.8	54.07	75.7	97.32	119	140.6	162.2
04/07	63.9	0	0%	64.1	63.6	5.22	11.85	11.76	11.81	54.1	75.74	97.38	119	140.7	162.3
04/02	63.9	-0.2	-0.31%	65	63.8	5.22	12.01	11.79	11.8	54.13	75.79	97.44	119.1	140.7	162.4
04/01	64.1	+0.7	+1.1%	64.6	63.4	5.22	11.93	11.7	11.83	54.17	75.83	97.5	119.2	140.8	162.5
03/31	63.4	0	0%	63.8	63	5.42	11.77	11.62	11.7	54.2	75.88	97.56	119.2	140.9	162.6
03/30	63.4	+0.7	+1.12%	63.7	62.5	5.42	11.76	11.54	11.71	54.16	75.82	97.48	119.1	140.8	162.5
03/27	62.7	+0.1	+0.16%	62.8	62.3	5.42	11.6	11.51	11.59	54.12	75.76	97.41	119.1	140.7	162.3
03/26	62.6	-0.4	-0.63%	63.4	62.6	5.42	11.72	11.58	11.58	54.07	75.7	97.33	119	140.6	162.2
03/25	63	+0.4	+0.64%	63.2	62.5	5.42	11.7	11.57	11.66	54.03	75.65	97.26	118.9	140.5	162.1
03/24	62.6	+0.7	+1.13%	62.8	61.5	5.42	11.63	11.39	11.59	53.99	75.59	97.18	118.8	140.4	162
03/23	61.9	-0.4	-0.64%	62.3	61.3	5.42	11.55	11.36	11.47	53.95	75.53	97.11	118.7	140.3	161.8
03/20	62.3	-0.6	-0.95%	63	62.1	5.42	11.69	11.52	11.56	53.91	75.47	97.03	118.6	140.2	161.7
03/19	62.9	-1.1	-1.72%	64.5	62.8	5.42	11.97	11.66	11.68	53.87	75.41	96.96	118.5	140.1	161.6
03/18	64	-0.1	-0.16%	64.5	63.9	5.42	11.98	11.87	11.89	53.82	75.35	96.88	118.4	139.9	161.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/17	64.1	+1	+1.58%	64.2	63.1	5.42	11.94	11.73	11.92	53.78	75.29	96.81	118.3	139.8	161.3
03/16	63.1	+0.2	+0.32%	63.4	62.4	5.42	11.8	11.61	11.74	53.74	75.24	96.73	118.2	139.7	161.2
03/13	62.9	-0.6	-0.94%	63.9	62.9	5.42	11.9	11.71	11.71	53.7	75.18	96.66	118.1	139.6	161.1
03/12	63.5	0	0%	64	63	5.42	11.93	11.74	11.83	53.66	75.12	96.58	118	139.5	161
03/11	63.5	+0.5	+0.79%	64.9	62.8	5.42	12.1	11.71	11.84	53.61	75.06	96.51	118	139.4	160.8
03/10	63	-1.2	-1.87%	64.7	62.6	5.42	12.08	11.69	11.76	53.57	75	96.43	117.9	139.3	160.7
03/09	64.2	-0.4	-0.62%	64.4	62.6	5.42	12.03	11.69	11.99	53.53	74.94	96.36	117.8	139.2	160.6
03/06	64.6	+0.1	+0.16%	64.9	63.7	5.42	12.13	11.91	12.08	53.49	74.88	96.28	117.7	139.1	160.5
03/05	64.5	+0.5	+0.78%	65.3	64.4	5.42	12.22	12.05	12.07	53.45	74.83	96.21	117.6	139	160.3
03/04	64	+0.3	+0.47%	64.6	62.8	5.42	12.1	11.76	11.98	53.41	74.77	96.13	117.5	138.9	160.2
03/03	63.7	-1.7	-2.6%	66	62.4	5.42	12.37	11.69	11.94	53.36	74.71	96.05	117.4	138.7	160.1
03/02	65.4	-0.2	-0.3%	66.6	65.2	5.42	12.49	12.23	12.27	53.32	74.65	95.98	117.3	138.6	160
02/26	65.6	+0.9	+1.39%	66	64.8	5.42	12.39	12.16	12.31	53.28	74.59	95.9	117.2	138.5	159.8
02/25	64.7	+3.3	+5.37%	65.1	62.9	5.42	12.23	11.81	12.15	53.24	74.53	95.83	117.1	138.4	159.7
02/24	61.4	+0.5	+0.82%	61.5	60.8	5.42	11.56	11.43	11.54	53.2	74.47	95.75	117	138.3	159.6
02/23	60.9	+0.2	+0.33%	61.3	60.5	5.42	11.53	11.38	11.46	53.15	74.42	95.68	116.9	138.2	159.5
02/11	60.7	-0.1	-0.16%	61	60.2	5.42	11.49	11.33	11.43	53.11	74.36	95.6	116.8	138.1	159.3
02/10	60.8	0	0%	61.2	60.6	5.42	11.53	11.42	11.46	53.07	74.3	95.53	116.8	138	159.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/09	60.8	-0.1	-0.16%	60.8	60.3	5.42	11.47	11.37	11.47	53.03	74.24	95.45	116.7	137.9	159.1
02/06	60.9	+0.4	+0.66%	61.6	59.3	5.42	11.63	11.19	11.49	52.99	74.18	95.38	116.6	137.8	159
02/05	60.5	+0.1	+0.17%	60.6	60.1	5.42	11.45	11.35	11.43	52.95	74.12	95.3	116.5	137.7	158.8
02/04	60.4	+0.2	+0.33%	60.4	60	5.42	11.42	11.34	11.42	52.9	74.07	95.23	116.4	137.5	158.7
02/03	60.2	-0.2	-0.33%	60.8	59.9	5.42	11.5	11.33	11.39	52.86	74.01	95.15	116.3	137.4	158.6
02/02	60.4	-0.7	-1.15%	60.8	60.3	5.42	11.51	11.42	11.44	52.82	73.95	95.08	116.2	137.3	158.5
01/30	61.1	-0.7	-1.13%	62.2	60.7	5.42	11.79	11.5	11.58	52.78	73.89	95	116.1	137.2	158.3
01/29	61.8	-0.1	-0.16%	62.4	61.3	5.42	11.83	11.62	11.72	52.74	73.83	94.93	116	137.1	158.2
01/28	61.9	-0.5	-0.8%	62.9	61.6	5.42	11.94	11.69	11.75	52.69	73.77	94.85	115.9	137	158.1
01/27	62.4	+0.5	+0.81%	62.7	61.9	5.42	11.91	11.76	11.85	52.65	73.71	94.77	115.8	136.9	158
01/26	61.9	+0.6	+0.98%	62	61	5.42	11.78	11.59	11.77	52.61	73.66	94.7	115.7	136.8	157.8
01/23	61.3	+0.1	+0.16%	61.5	61	5.42	11.7	11.6	11.66	52.57	73.6	94.62	115.7	136.7	157.7
01/22	61.2	+0.3	+0.49%	61.2	60.8	5.42	11.65	11.57	11.65	52.53	73.54	94.55	115.6	136.6	157.6
01/21	60.9	+0.1	+0.16%	60.9	60.5	5.42	11.6	11.53	11.6	52.49	73.48	94.47	115.5	136.5	157.5
01/20	60.8	-0.6	-0.98%	61.1	60.6	5.42	11.65	11.56	11.59	52.44	73.42	94.4	115.4	136.4	157.3
01/19	61.4	0	0%	61.9	61	5.42	11.81	11.64	11.72	52.4	73.36	94.32	115.3	136.2	157.2
01/16	61.4	+0.5	+0.82%	62	61	5.42	11.84	11.65	11.73	52.36	73.3	94.25	115.2	136.1	157.1
01/15	60.9	+0.3	+0.5%	61.4	60.7	5.42	11.74	11.6	11.64	52.32	73.25	94.17	115.1	136	157
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/14	60.6	+0.8	+1.34%	60.8	60	5.42	11.63	11.48	11.59	52.28	73.19	94.1	115	135.9	156.8
01/13	59.8	+0.1	+0.17%	60.3	59.2	5.42	11.54	11.33	11.45	52.23	73.13	94.02	114.9	135.8	156.7
01/12	59.7	-0.4	-0.67%	60.1	59.2	5.42	11.52	11.34	11.44	52.19	73.07	93.95	114.8	135.7	156.6
01/09	60.1	0	0%	60.4	59.6	5.42	11.58	11.43	11.52	52.15	73.01	93.87	114.7	135.6	156.5
01/08	60.1	+0.5	+0.84%	60.4	59.5	5.42	11.59	11.42	11.53	52.11	72.95	93.8	114.6	135.5	156.3
01/07	59.6	+0.3	+0.51%	59.8	59.1	5.42	11.49	11.35	11.45	52.07	72.89	93.72	114.5	135.4	156.2
01/06	59.3	0	0%	59.3	58.9	5.42	11.4	11.32	11.4	52.03	72.84	93.65	114.5	135.3	156.1
01/05	59.3	-0.4	-0.67%	60.2	59	5.42	11.58	11.35	11.41	51.98	72.78	93.57	114.4	135.2	156
01/02	59.7	+0.8	+1.36%	59.8	59	5.42	11.51	11.36	11.49	51.94	72.72	93.5	114.3	135	155.8
12/31	58.9	0	0%	59	58.5	5.19	11.37	11.27	11.35	51.9	72.66	93.42	114.2	134.9	155.7
12/30	58.9	-0.3	-0.51%	59.4	58.4	5.19	11.45	11.26	11.36	51.87	72.62	93.36	114.1	134.9	155.6
12/29	59.2	-0.3	-0.5%	59.6	59	5.19	11.5	11.38	11.42	51.84	72.57	93.31	114	134.8	155.5
12/26	59.5	-0.5	-0.83%	59.9	59.5	5.19	11.56	11.48	11.48	51.81	72.53	93.25	114	134.7	155.4
12/24	60	-0.1	-0.17%	60.4	59.9	5.19	11.67	11.57	11.59	51.78	72.49	93.2	113.9	134.6	155.3
12/23	60.1	+0.1	+0.17%	60.2	59.9	5.19	11.63	11.58	11.61	51.75	72.45	93.14	113.8	134.5	155.2
12/22	60	-0.2	-0.33%	60.4	60	5.19	11.68	11.6	11.6	51.72	72.4	93.09	113.8	134.5	155.1
12/19	60.2	+0.5	+0.84%	60.3	59.8	5.19	11.67	11.57	11.65	51.69	72.36	93.03	113.7	134.4	155.1
12/18	59.7	+0.2	+0.34%	60	59.5	5.19	11.62	11.52	11.56	51.65	72.32	92.98	113.6	134.3	155
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/17	59.5	0	0%	59.9	59.4	5.19	11.6	11.51	11.53	51.62	72.27	92.92	113.6	134.2	154.9
12/16	59.5	-0.4	-0.67%	60	59.5	5.19	11.63	11.53	11.53	51.59	72.23	92.87	113.5	134.1	154.8
12/15	59.9	-0.4	-0.66%	60.5	59.8	5.19	11.73	11.6	11.62	51.56	72.19	92.81	113.4	134.1	154.7
12/12	60.3	-0.6	-0.99%	61.6	60.3	5.19	11.95	11.7	11.7	51.53	72.15	92.76	113.4	134	154.6
12/11	60.9	-0.6	-0.98%	61.8	60.7	5.19	12	11.79	11.82	51.5	72.1	92.7	113.3	133.9	154.5
12/10	61.5	-1.3	-2.07%	62.3	61.2	5.19	12.1	11.89	11.95	51.47	72.06	92.65	113.2	133.8	154.4
12/09	62.8	0	0%	63.2	62.5	5.19	12.29	12.15	12.21	51.44	72.02	92.59	113.2	133.7	154.3
12/08	62.8	-1.2	-1.88%	63.9	62.8	5.19	12.43	12.22	12.22	51.41	71.97	92.54	113.1	133.7	154.2
12/05	64	-0.5	-0.78%	64.9	63.3	5.19	12.63	12.32	12.46	51.38	71.93	92.48	113	133.6	154.1
12/04	64.5	0	0%	64.7	63.9	5.19	12.6	12.44	12.56	51.35	71.89	92.43	113	133.5	154
12/03	64.5	+0.1	+0.16%	64.9	63.6	5.19	12.65	12.39	12.57	51.32	71.84	92.37	112.9	133.4	154
12/02	64.4	+2.2	+3.54%	64.9	62.3	5.19	12.65	12.15	12.56	51.29	71.8	92.32	112.8	133.3	153.9
12/01	62.2	-1.1	-1.74%	63.8	62.1	5.19	12.45	12.12	12.14	51.26	71.76	92.26	112.8	133.3	153.8
11/28	63.3	+0.3	+0.48%	63.3	62.5	5.19	12.36	12.2	12.36	51.23	71.72	92.21	112.7	133.2	153.7
11/27	63	-0.8	-1.25%	63.8	62.6	5.19	12.46	12.23	12.31	51.2	71.67	92.15	112.6	133.1	153.6
11/26	63.8	+0.8	+1.27%	63.8	62.8	5.19	12.47	12.27	12.47	51.16	71.63	92.1	112.6	133	153.5
11/25	63	-0.5	-0.79%	63.9	62.7	5.19	12.5	12.26	12.32	51.13	71.59	92.04	112.5	132.9	153.4
11/24	63.5	+0.5	+0.79%	63.8	63.1	5.19	12.48	12.35	12.43	51.1	71.54	91.99	112.4	132.9	153.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.65)	最低 PER (10.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/21	63	0	0%	63.6	62.8	5.19	12.45	12.3	12.34	51.07	71.5	91.93	112.4	132.8	153.2
11/20	63	+0.1	+0.16%	63.1	62.2	5.19	12.36	12.19	12.34	51.04	71.46	91.88	112.3	132.7	153.1
11/19	62.9	+1	+1.62%	63.4	62.4	5.19	12.43	12.23	12.33	51.01	71.42	91.82	112.2	132.6	153
11/18	61.9	-0.1	-0.16%	62.3	61.4	5.19	12.22	12.04	12.14	50.98	71.37	91.77	112.2	132.5	152.9
11/17	62	+1.4	+2.31%	62.2	60.1	5.19	12.21	11.8	12.17	50.95	71.33	91.71	112.1	132.5	152.9
11/14	60.6	-0.4	-0.66%	60.8	60	5.19	11.94	11.78	11.9	50.92	71.29	91.65	112	132.4	152.8

1720 生達 / 本益比河流圖(日)

1720 生達

新聞及公告

1720 生達 本益比河流圖

1720 生達 本益比河流圖(日線圖)

1720 生達本益比河流圖

1720 生達本益比河流圖(日線圖)