≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1603 華電 / 本益比河流圖(日)

1603 華電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.929.25+1.65+5.64%2.39%30.43130.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6592,024萬4691.41張/筆30.690.6111.04-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135398.8萬1091.24張/筆29.45-0.05 (-0.17%)

連續漲跌: 首日上漲  ( +1.65元 / +5.64%)

財報評分: 最新43分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華電董事會通過2026年度第3季合併財務報告 (公告訊息 11/12 14:34)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 華電審計委員會及薪資報酬委員會委員逝世 (公告訊息 10/29 15:57)

• 華電獨立董事逝世解任 (公告訊息 10/29 15:52)

• 華電董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 14:17)

• 華電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:39)

1603 華電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.32)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1330.9+1.65+5.64%3130.32.811.0710.8211.04
28
39.2
50.4
61.6
72.8
84
11/1229.25-0.05-0.17%29.829.152.810.6410.4110.45
28
39.2
50.4
61.6
72.8
84
11/1129.300%29.328.552.810.4610.210.46
28
39.2
50.4
61.6
72.8
84
11/1029.3+1.3+4.64%29.828.752.810.6410.2710.46
28
39.2
50.4
61.6
72.8
84
11/0928+0.45+1.63%28.5527.852.810.29.9510
28
39.2
50.4
61.6
72.8
84
11/0627.55-1.4-4.84%28.1527.12.810.059.689.84
28
39.2
50.4
61.6
72.8
84
11/0528.95+0.15+0.52%29.5528.72.810.5510.2510.34
28
39.2
50.4
61.6
72.8
84
11/0428.8-0.5-1.71%29.328.52.810.4610.1810.29
28
39.2
50.4
61.6
72.8
84
11/0329.3-0.3-1.01%29.7292.810.6110.3610.46
28
39.2
50.4
61.6
72.8
84
11/0229.600%29.929.62.810.6810.5710.57
28
39.2
50.4
61.6
72.8
84
10/3029.6-0.3-1%29.829.352.810.6410.4810.57
28
39.2
50.4
61.6
72.8
84
10/2929.9-0.15-0.5%30.0529.82.810.7310.6410.68
28
39.2
50.4
61.6
72.8
84
10/2830.05+0.7+2.39%30.129.82.810.7510.6410.73
28
39.2
50.4
61.6
72.8
84
10/2729.35-0.8-2.65%30.229.352.810.7910.4810.48
28
39.2
50.4
61.6
72.8
84
10/2230.15-0.05-0.17%30.430.052.810.8610.7310.77
28
39.2
50.4
61.6
72.8
84
10/2130.2+0.1+0.33%30.330.052.810.8210.7310.79
28
39.2
50.4
61.6
72.8
84
10/2030.1-0.05-0.17%30.330.12.810.8210.7510.75
28
39.2
50.4
61.6
72.8
84
10/1930.15-0.5-1.63%30.429.952.810.8610.710.77
28
39.2
50.4
61.6
72.8
84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.32)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1630.65+0.05+0.16%30.7530.62.810.9810.9310.95
28
39.2
50.4
61.6
72.8
84
10/1530.6-0.6-1.92%3130.32.811.0710.8210.93
28
39.2
50.4
61.6
72.8
84
10/1431.2+0.2+0.65%31.25312.811.1611.0711.14
28
39.2
50.4
61.6
72.8
84
10/1331-0.2-0.64%31.3530.82.811.21111.07
28
39.2
50.4
61.6
72.8
84
10/1231.2+0.6+1.96%31.4530.72.811.2310.9611.14
28
39.2
50.4
61.6
72.8
84
10/0830.600%30.7530.52.810.9810.8910.93
28
39.2
50.4
61.6
72.8
84
10/0730.6+0.2+0.66%30.7530.42.810.9810.8610.93
28
39.2
50.4
61.6
72.8
84
10/0630.4+0.05+0.16%30.730.32.810.9610.8210.86
28
39.2
50.4
61.6
72.8
84
10/0530.35-0.25-0.82%30.7530.12.810.9810.7510.84
28
39.2
50.4
61.6
72.8
84
10/0230.6-0.05-0.16%30.7530.452.810.9810.8810.93
28
39.2
50.4
61.6
72.8
84
10/0130.65+0.05+0.16%30.7530.42.810.9810.8610.95
28
39.2
50.4
61.6
72.8
84
09/3030.6+0.55+1.83%30.8530.152.811.0210.7710.93
28
39.2
50.4
61.6
72.8
84
09/2930.05-0.2-0.66%30.3529.22.810.8410.4310.73
28
39.2
50.4
61.6
72.8
84
09/2430.2500%30.2529.852.810.810.6610.8
28
39.2
50.4
61.6
72.8
84
09/2330.25+0.15+0.5%30.35302.810.8410.7110.8
28
39.2
50.4
61.6
72.8
84
09/2230.100%30.430.052.810.8610.7310.75
28
39.2
50.4
61.6
72.8
84
09/2130.1-0.2-0.66%30.4302.810.8610.7110.75
28
39.2
50.4
61.6
72.8
84
09/1830.3+0.05+0.17%30.3530.12.810.8410.7510.82
28
39.2
50.4
61.6
72.8
84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.32)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1730.25+0.4+1.34%30.25302.810.810.7110.8
28
39.2
50.4
61.6
72.8
84
09/1629.85-0.1-0.33%30.0529.752.810.7310.6210.66
28
39.2
50.4
61.6
72.8
84
09/1529.95-0.15-0.5%30.229.82.810.7910.6410.7
28
39.2
50.4
61.6
72.8
84
09/1430.1+0.1+0.33%30.129.72.810.7510.6110.75
28
39.2
50.4
61.6
72.8
84
09/1130-0.1-0.33%30.1529.92.810.7710.6810.71
28
39.2
50.4
61.6
72.8
84
09/1030.1-0.3-0.99%30.4529.952.810.8810.710.75
28
39.2
50.4
61.6
72.8
84
09/0930.4+0.35+1.16%30.4302.810.8610.7110.86
28
39.2
50.4
61.6
72.8
84
09/0830.05-0.3-0.99%30.329.82.810.8210.6410.73
28
39.2
50.4
61.6
72.8
84
09/0730.35-0.05-0.16%30.730.052.810.9610.7310.84
28
39.2
50.4
61.6
72.8
84
09/0430.4+0.05+0.16%30.429.852.810.8610.6610.86
28
39.2
50.4
61.6
72.8
84
09/0330.35-0.2-0.65%30.630.22.810.9310.7910.84
28
39.2
50.4
61.6
72.8
84
09/0230.55-0.05-0.16%30.630.22.810.9310.7910.91
28
39.2
50.4
61.6
72.8
84
09/0130.6+0.05+0.16%30.830.52.81110.8910.93
28
39.2
50.4
61.6
72.8
84
08/3130.55-0.5-1.61%30.930.352.811.0410.8410.91
28
39.2
50.4
61.6
72.8
84
08/2831.0500%31.230.952.811.1411.0511.09
28
39.2
50.4
61.6
72.8
84
08/2731.05+0.05+0.16%31.4531.052.811.2311.0911.09
28
39.2
50.4
61.6
72.8
84
08/2631+0.05+0.16%31.1530.752.811.1210.9811.07
28
39.2
50.4
61.6
72.8
84
08/2530.95-0.15-0.48%31.0530.852.811.0911.0211.05
28
39.2
50.4
61.6
72.8
84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.32)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2431.1+0.3+0.97%31.1530.82.811.121111.11
28
39.2
50.4
61.6
72.8
84
08/2130.800%30.9530.652.811.0510.9511
28
39.2
50.4
61.6
72.8
84
08/2030.8+0.35+1.15%30.9530.652.811.0510.9511
28
39.2
50.4
61.6
72.8
84
08/1930.45+0.1+0.33%30.5530.052.810.9110.7310.88
28
39.2
50.4
61.6
72.8
84
08/1830.35-0.55-1.78%30.5302.810.8910.7110.84
28
39.2
50.4
61.6
72.8
84
08/1730.9-0.2-0.64%31.2530.452.811.1610.8811.04
28
39.2
50.4
61.6
72.8
84
08/1431.1+0.95+3.15%31.230.52.811.1410.8911.11
28
39.2
50.4
61.6
72.8
84
08/1330.15+0.2+0.67%30.1529.652.810.7710.5910.77
28
39.2
50.4
61.6
72.8
84
08/1229.95+0.55+1.87%30.2529.552.810.810.5510.7
28
39.2
50.4
61.6
72.8
84
08/1129.4+0.15+0.51%29.5292.810.5410.3610.5
28
39.2
50.4
61.6
72.8
84
08/1029.25+0.55+1.92%29.328.82.810.4610.2910.45
28
39.2
50.4
61.6
72.8
84
08/0728.700%29.228.72.810.4310.2510.25
28
39.2
50.4
61.6
72.8
84
08/0628.7-0.25-0.86%29.2528.452.810.4510.1610.25
28
39.2
50.4
61.6
72.8
84
08/0528.95-0.15-0.52%29.428.92.810.510.3210.34
28
39.2
50.4
61.6
72.8
84
08/0429.1-0.1-0.34%29.2528.852.810.4510.310.39
28
39.2
50.4
61.6
72.8
84
08/0329.2+0.2+0.69%29.2528.82.810.4510.2910.43
28
39.2
50.4
61.6
72.8
84
07/3129+0.6+2.11%29.128.652.810.3910.2310.36
28
39.2
50.4
61.6
72.8
84
07/3028.4+0.4+1.43%28.4527.22.810.169.7110.14
28
39.2
50.4
61.6
72.8
84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.32)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2928-0.55-1.93%28.727.352.810.259.7710
28
39.2
50.4
61.6
72.8
84
07/2828.55-0.75-2.56%29.0528.32.810.3810.1110.2
28
39.2
50.4
61.6
72.8
84
07/2729.3+0.15+0.51%29.3528.92.810.4810.3210.46
28
39.2
50.4
61.6
72.8
84
07/2429.15-0.15-0.51%29.628.92.810.5710.3210.41
28
39.2
50.4
61.6
72.8
84
07/2329.3+0.25+0.86%29.3528.952.810.4810.3410.46
28
39.2
50.4
61.6
72.8
84
07/2229.05-0.2-0.68%29.629.052.810.5710.3810.38
28
39.2
50.4
61.6
72.8
84
07/2129.25+0.65+2.27%29.3528.62.810.4810.2110.45
28
39.2
50.4
61.6
72.8
84
07/2028.6+0.05+0.18%2928.12.810.3610.0410.21
28
39.2
50.4
61.6
72.8
84
07/1728.55-0.85-2.89%29.428.52.810.510.1810.2
28
39.2
50.4
61.6
72.8
84
07/1629.4-0.3-1.01%29.629.32.810.5710.4610.5
28
39.2
50.4
61.6
72.8
84
07/1529.7+0.55+1.89%29.7529.12.810.6210.3910.61
28
39.2
50.4
61.6
72.8
84
07/1429.15-0.7-2.35%3029.052.810.7110.3810.41
28
39.2
50.4
61.6
72.8
84
07/1331.85-0.15-0.47%32.4531.852.811.5911.3811.38
28
39.2
50.4
61.6
72.8
84
07/0932-0.35-1.08%32.35322.811.5511.4311.43
28
39.2
50.4
61.6
72.8
84
07/0832.3500%32.45322.811.5911.4311.55
28
39.2
50.4
61.6
72.8
84
07/0732.35-0.55-1.67%33.0532.12.811.811.4611.55
28
39.2
50.4
61.6
72.8
84
07/0632.9+0.3+0.92%33.532.62.811.9611.6411.75
28
39.2
50.4
61.6
72.8
84
07/0332.6+0.55+1.72%32.7532.152.811.711.4811.64
28
39.2
50.4
61.6
72.8
84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.32)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0232.05+0.15+0.47%32.331.652.811.5411.311.45
28
39.2
50.4
61.6
72.8
84
07/0131.9+0.1+0.31%32.0531.652.811.4511.311.39
28
39.2
50.4
61.6
72.8
84
06/3031.8+0.55+1.76%31.931.452.811.3911.2311.36
28
39.2
50.4
61.6
72.8
84
06/2931.25+0.15+0.48%31.55312.811.2711.0811.17
27.98
39.18
50.37
61.56
72.76
83.95
06/2631.1-0.7-2.2%31.831.12.811.3711.1211.12
27.97
39.15
50.34
61.53
72.71
83.9
06/2531.8+0.5+1.6%31.831.452.811.3811.2511.38
27.95
39.13
50.31
61.49
72.67
83.85
06/2431.3+0.15+0.48%31.3531.052.811.2211.1211.2
27.93
39.11
50.28
61.46
72.63
83.8
06/2331.15-0.4-1.27%31.731.052.811.3511.1211.16
27.92
39.09
50.25
61.42
72.59
83.75
06/2231.55-0.15-0.47%31.7531.52.811.3811.2911.31
27.9
39.06
50.22
61.38
72.54
83.7
06/1831.7-0.05-0.16%32.0531.652.811.4911.3511.37
27.89
39.04
50.19
61.35
72.5
83.66
06/1731.7500%31.931.552.811.4511.3211.39
27.87
39.02
50.16
61.31
72.46
83.61
06/1631.75-0.2-0.63%3231.752.811.4911.411.4
27.85
38.99
50.13
61.28
72.42
83.56
06/1531.95+0.2+0.63%32.2531.752.811.5911.4111.48
27.84
38.97
50.1
61.24
72.37
83.51
06/1231.75+0.5+1.6%3231.552.811.511.3411.41
27.82
38.95
50.08
61.2
72.33
83.46
06/1131.25-0.35-1.11%31.7530.92.811.4211.1111.24
27.8
38.92
50.05
61.17
72.29
83.41
06/1031.6-0.3-0.94%32.231.62.811.5911.3711.37
27.79
38.9
50.02
61.13
72.25
83.36
06/0931.9+0.45+1.43%32.1531.352.811.5811.2911.49
27.77
38.88
49.99
61.1
72.2
83.31
06/0831.45-1.45-4.41%31.6530.52.811.410.9911.33
27.75
38.86
49.96
61.06
72.16
83.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.32)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0532.9-0.85-2.52%33.832.752.812.1911.8111.86
27.74
38.83
49.93
61.02
72.12
83.21
06/0433.75-0.45-1.32%34.733.752.812.5212.1712.17
27.72
38.81
49.9
60.99
72.08
83.16
06/0334.2+1.95+6.05%34.332.252.812.3811.6412.34
27.7
38.79
49.87
60.95
72.03
83.11
06/0232.25+0.25+0.78%32.431.72.811.711.4511.65
27.69
38.76
49.84
60.91
71.99
83.07
06/0132-0.1-0.31%32.331.552.811.6711.411.56
27.67
38.74
49.81
60.88
71.95
83.02
05/2932.1+0.95+3.05%32.2531.252.811.6611.311.61
27.66
38.72
49.78
60.84
71.9
82.97
05/2831.1500%31.630.92.811.4311.1811.27
27.64
38.7
49.75
60.81
71.86
82.92
05/2731.15+0.1+0.32%31.530.82.811.411.1511.28
27.62
38.67
49.72
60.77
71.82
82.87
05/2631.05+0.35+1.14%31.8312.811.5211.2311.25
27.61
38.65
49.69
60.73
71.78
82.82
05/2530.700%31.0530.552.811.2511.0711.13
27.59
38.63
49.66
60.7
71.73
82.77
05/2230.7+0.3+0.99%30.930.42.811.2111.0211.13
27.57
38.6
49.63
60.66
71.69
82.72
05/2130.4+1+3.4%30.429.32.811.0310.6311.03
27.56
38.58
49.6
60.63
71.65
82.67
05/2029.4-0.05-0.17%29.829.42.810.8210.6810.68
27.54
38.56
49.57
60.59
71.61
82.62
05/1929.45+0.05+0.17%29.829.352.810.8310.6610.7
27.52
38.53
49.54
60.55
71.56
82.57
05/1829.4-0.6-2%3029.052.810.9110.5610.69
27.51
38.51
49.51
60.52
71.52
82.52
05/1530-2.05-6.4%31.65302.811.5110.9110.91
27.49
38.49
49.49
60.48
71.48
82.48
05/1432.05-0.15-0.47%32.832.052.811.9411.6611.66
27.48
38.47
49.46
60.45
71.44
82.43
05/1332.2-0.05-0.16%32.3531.92.811.7811.6211.73
27.46
38.44
49.43
60.41
71.39
82.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.32)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1232.25-0.6-1.83%3332.252.812.0311.7511.75
27.44
38.42
49.4
60.37
71.35
82.33
05/1132.85+0.75+2.34%33.1532.32.812.0911.7811.98
27.43
38.4
49.37
60.34
71.31
82.28
05/0832.1-0.55-1.68%32.9532.052.812.0211.6911.71
27.41
38.37
49.34
60.3
71.27
82.23
05/0732.65+0.65+2.03%32.6531.92.811.9211.6511.92
27.39
38.35
49.31
60.27
71.22
82.18
05/0632+0.05+0.16%32.2531.72.811.7811.5811.69
27.38
38.33
49.28
60.23
71.18
82.13
05/0531.95-0.2-0.62%32.731.82.811.9511.6211.68
27.36
38.3
49.25
60.19
71.14
82.08
05/0432.15+0.25+0.78%32.8531.92.812.0111.6711.76
27.34
38.28
49.22
60.16
71.1
82.03
04/3031.9-0.45-1.39%32.431.72.811.8611.611.67
27.33
38.26
49.19
60.12
71.05
81.98
04/2932.35+0.55+1.73%32.4531.552.811.8811.5511.84
27.31
38.24
49.16
60.09
71.01
81.93
04/2831.8+0.4+1.27%31.931.42.811.6911.511.65
27.3
38.21
49.13
60.05
70.97
81.89
04/2731.4-0.4-1.26%31.731.22.811.6211.4411.51
27.28
38.19
49.1
60.01
70.92
81.84
04/2431.8-0.35-1.09%32.331.652.811.8511.6111.66
27.26
38.17
49.07
59.98
70.88
81.79
04/2332.15-0.55-1.68%32.831.752.812.0411.6511.8
27.25
38.14
49.04
59.94
70.84
81.74
04/2232.7-0.2-0.61%33.232.552.812.1911.9512.01
27.23
38.12
49.01
59.9
70.8
81.69
04/2132.9+0.4+1.23%32.9532.552.812.1111.9612.09
27.21
38.1
48.98
59.87
70.75
81.64
04/2032.5-0.3-0.91%32.8532.452.812.0811.9311.95
27.2
38.08
48.95
59.83
70.71
81.59
04/1732.8+0.05+0.15%32.8532.52.812.0911.9612.07
27.18
38.05
48.92
59.8
70.67
81.54
04/1632.7500%32.932.652.812.1112.0212.06
27.16
38.03
48.9
59.76
70.63
81.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.32)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1532.75+0.1+0.31%32.932.72.812.1212.0512.06
27.15
38.01
48.87
59.72
70.58
81.44
04/1432.65+0.55+1.71%32.7532.42.812.0711.9412.03
27.13
37.98
48.84
59.69
70.54
81.39
04/1332.1-0.2-0.62%32.3322.811.9111.811.84
27.11
37.96
48.81
59.65
70.5
81.34
04/1032.3+0.2+0.62%32.6532.32.812.0511.9211.92
27.1
37.94
48.78
59.62
70.46
81.3
04/0932.1-0.35-1.08%32.631.92.812.0411.7811.85
27.08
37.91
48.75
59.58
70.41
81.25
04/0832.45+0.6+1.88%32.532.32.812.0111.9311.99
27.07
37.89
48.72
59.54
70.37
81.2
04/0731.85+0.1+0.31%31.9531.752.811.8111.7411.77
27.05
37.87
48.69
59.51
70.33
81.15
04/0231.75-0.35-1.09%32.231.752.811.9111.7411.74
27.03
37.85
48.66
59.47
70.29
81.1
04/0132.1+0.7+2.23%32.231.852.811.9211.7911.88
27.02
37.82
48.63
59.44
70.24
81.05
03/3131.4-1.05-3.24%32.731.42.712.1111.6311.63
27
37.8
48.6
59.4
70.2
81
03/3032.45-0.1-0.31%32.5531.952.712.0111.7911.97
27.1
37.94
48.78
59.62
70.46
81.31
03/2732.55-0.7-2.11%32.8532.22.712.0811.8411.97
27.2
38.09
48.97
59.85
70.73
81.61
03/2633.25+0.05+0.15%33.633.12.712.3112.1212.18
27.31
38.23
49.15
60.07
70.99
81.92
03/2533.2-0.05-0.15%33.8332.712.3312.0412.11
27.41
38.37
49.33
60.3
71.26
82.22
03/2433.25+0.1+0.3%33.432.62.712.1411.8512.09
27.51
38.51
49.52
60.52
71.52
82.53
03/2333.15-0.7-2.07%33.632.652.712.1711.8312.01
27.61
38.66
49.7
60.74
71.79
82.83
03/2033.85+0.05+0.15%34.0533.652.712.2912.1412.21
27.71
38.8
49.88
60.97
72.05
83.14
03/1933.8-0.5-1.46%34.2533.82.712.3112.1512.15
27.81
38.94
50.07
61.19
72.32
83.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.32)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1834.3-0.3-0.87%34.834.22.712.4712.2512.29
27.92
39.08
50.25
61.42
72.58
83.75
03/1734.6+0.35+1.02%34.734.352.712.3812.2612.35
28.02
39.23
50.43
61.64
72.85
84.05
03/1634.25-0.2-0.58%34.433.752.712.231212.18
28.12
39.37
50.62
61.86
73.11
84.36
03/1334.45-2.55-6.89%35.734.352.712.6512.1712.21
28.22
39.51
50.8
62.09
73.38
84.67
03/1237+0.4+1.09%37.3536.62.713.1912.9213.06
28.32
39.65
50.98
62.31
73.64
84.97
03/1136.6+0.75+2.09%36.85362.712.9612.6612.88
28.43
39.8
51.17
62.54
73.91
85.28
03/1035.85-0.35-0.97%36.7535.652.712.8812.512.57
28.53
39.94
51.35
62.76
74.17
85.58
03/0936.2-1.65-4.36%36.9535.852.712.9112.5212.64
28.63
40.08
51.53
62.98
74.44
85.89
03/0637.85+0.65+1.75%37.8536.852.713.1712.8313.17
28.73
40.22
51.72
63.21
74.7
86.19
03/0537.2+0.4+1.09%37.7536.752.713.0912.7512.9
28.83
40.37
51.9
63.43
74.97
86.5
03/0436.8-1.2-3.16%37.636.552.712.9912.6312.72
28.93
40.51
52.08
63.66
75.23
86.8
03/0338-0.45-1.17%38.737.92.713.3313.0513.09
29.04
40.65
52.27
63.88
75.49
87.11
03/0238.45-0.25-0.65%38.7538.252.713.313.1313.2
29.14
40.79
52.45
64.1
75.76
87.41
02/2638.7+0.2+0.52%38.7538.252.713.2513.0813.24
29.24
40.94
52.63
64.33
76.02
87.72
02/2538.5+0.2+0.52%38.838.152.713.221313.12
29.34
41.08
52.82
64.55
76.29
88.03
02/2438.3+0.05+0.13%38.5538.152.713.0912.9613.01
29.44
41.22
53
64.78
76.55
88.33
02/2338.25+0.35+0.92%38.3537.82.712.9812.7912.95
29.55
41.36
53.18
65
76.82
88.64
02/1137.9-0.05-0.13%38.0537.552.712.8312.6712.78
29.65
41.51
53.37
65.22
77.08
88.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.32)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1037.95-0.1-0.26%38.1537.72.712.8212.6712.76
29.75
41.65
53.55
65.45
77.35
89.25
02/0938.05-0.4-1.04%39.2382.713.1312.7312.75
29.85
41.79
53.73
65.67
77.61
89.55
02/0638.45-0.4-1.03%38.737.32.712.9212.4512.84
29.95
41.93
53.91
65.9
77.88
89.86
02/0538.85-1.05-2.63%39.7538.652.713.2312.8612.93
30.05
42.08
54.1
66.12
78.14
90.16
02/0439.9+0.1+0.25%40.239.552.713.3313.1113.23
30.16
42.22
54.28
66.34
78.41
90.47
02/0339.8-0.85-2.09%41.5539.52.713.7313.0513.15
30.26
42.36
54.46
66.57
78.67
90.77
02/0240.65-0.5-1.22%41.7540.22.713.7513.2413.39
30.36
42.5
54.65
66.79
78.94
91.08
01/3041.15-1.75-4.08%42.841.152.714.0513.5113.51
30.46
42.65
54.83
67.02
79.2
91.39
01/2942.9-0.05-0.12%43.241.852.714.1313.6914.04
30.56
42.79
55.01
67.24
79.47
91.69
01/2842.95+0.5+1.18%43.342.52.714.1213.8614.01
30.67
42.93
55.2
67.46
79.73
92
01/2742.45-0.25-0.59%42.9541.952.713.9613.6313.8
30.77
43.07
55.38
67.69
79.99
92.3
01/2642.700%44.241.92.714.3213.5713.83
30.87
43.22
55.56
67.91
80.26
92.61
01/2342.7+0.85+2.03%43.241.252.713.9513.3213.79
30.97
43.36
55.75
68.14
80.52
92.91
01/2241.85+1.55+3.85%42.240.92.713.5813.1613.47
31.07
43.5
55.93
68.36
80.79
93.22
01/2140.3-1.15-2.77%41.840.22.713.4112.912.93
31.17
43.64
56.11
68.58
81.05
93.52
01/2041.45+1.55+3.88%41.6539.852.713.3212.7413.25
31.28
43.79
56.3
68.81
81.32
93.83
01/1939.9+0.3+0.76%4039.252.712.7512.5112.72
31.38
43.93
56.48
69.03
81.58
94.13
01/1639.6+0.1+0.25%39.939.52.712.6712.5512.58
31.48
44.07
56.66
69.26
81.85
94.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.32)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1539.5+0.15+0.38%39.839.052.712.612.3612.51
31.58
44.21
56.85
69.48
82.11
94.75
01/1439.35+0.5+1.29%39.638.752.712.512.2312.42
31.68
44.36
57.03
69.7
82.38
95.05
01/1338.85-0.15-0.38%39.338.652.712.3612.1612.22
31.79
44.5
57.21
69.93
82.64
95.36
01/1239+0.65+1.69%39.338.62.712.3212.1112.23
31.89
44.64
57.4
70.15
82.91
95.66
01/0938.35+0.95+2.54%3937.92.712.1911.8511.99
31.99
44.78
57.58
70.38
83.17
95.97
01/0837.4-0.25-0.66%37.9537.352.711.8311.6411.65
32.09
44.93
57.76
70.6
83.44
96.27
01/0737.65+0.7+1.89%37.8536.952.711.7611.4811.7
32.19
45.07
57.95
70.82
83.7
96.58
01/0636.95+0.15+0.41%37.136.72.711.4911.3611.44
32.29
45.21
58.13
71.05
83.97
96.88
01/0536.8-0.35-0.94%37.3536.72.711.5311.3311.36
32.4
45.35
58.31
71.27
84.23
97.19
01/0237.15+0.15+0.41%37.337.052.711.4811.411.43
32.5
45.5
58.5
71.5
84.5
97.49
12/3137-0.15-0.4%37.3536.93.2611.4611.3211.35
32.6
45.64
58.68
71.72
84.76
97.8
12/3037.15-0.45-1.2%37.636.953.2611.5111.3111.37
32.67
45.73
58.8
71.87
84.93
98
12/2937.6-0.2-0.53%38.437.553.2611.7311.4711.49
32.73
45.83
58.92
72.01
85.1
98.2
12/2637.8+0.7+1.89%38.1537.43.2611.6311.411.52
32.8
45.92
59.04
72.16
85.28
98.4
12/2437.1-0.2-0.54%37.9537.13.2611.5511.2911.29
32.86
46.01
59.16
72.3
85.45
98.59
12/2337.300%37.5537.253.2611.411.3111.33
32.93
46.1
59.28
72.45
85.62
98.79
12/2237.300%37.5537.23.2611.3811.2711.3
33
46.2
59.39
72.59
85.79
98.99
12/1937.3-0.15-0.4%37.4537.253.2611.3311.2711.28
33.06
46.29
59.51
72.74
85.96
99.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.32)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1837.45+0.3+0.81%37.6373.2611.3511.1711.3
33.13
46.38
59.63
72.88
86.14
99.39
12/1737.15-0.25-0.67%37.6537.13.2611.3411.1811.19
33.2
46.47
59.75
73.03
86.31
99.59
12/1637.4-0.55-1.45%37.9373.2611.3911.1211.24
33.26
46.57
59.87
73.17
86.48
99.78
12/1537.95-0.2-0.52%38.4537.853.2611.5411.3611.39
33.33
46.66
59.99
73.32
86.65
99.98
12/1238.1500%38.9538.13.2611.6611.4111.42
33.39
46.75
60.11
73.47
86.82
100.2
12/1138.15+0.3+0.79%38.8537.93.2611.6111.3311.4
33.46
46.84
60.23
73.61
87
100.4
12/1037.85+0.9+2.44%38.1537.53.2611.3811.1911.29
33.53
46.94
60.35
73.76
87.17
100.6
12/0936.95-0.15-0.4%37.136.853.2611.0410.9711
33.59
47.03
60.47
73.9
87.34
100.8
12/0837.1-0.35-0.93%37.736.853.2611.210.9511.02
33.66
47.12
60.58
74.05
87.51
101
12/0537.45-0.35-0.93%38.137.153.2611.311.0211.1
33.72
47.21
60.7
74.19
87.68
101.2
12/0437.8+0.25+0.67%38.5537.73.2611.4111.1611.19
33.79
47.31
60.82
74.34
87.85
101.4
12/0337.55+0.25+0.67%37.6537.23.2611.1210.9911.09
33.86
47.4
60.94
74.48
88.03
101.6
12/0237.3-0.2-0.53%37.7537.23.2611.1310.9711
33.92
47.49
61.06
74.63
88.2
101.8
12/0137.5+0.05+0.13%38.137.33.2611.2110.9711.03
33.99
47.58
61.18
74.78
88.37
102
11/2837.45-0.3-0.79%37.837.453.2611.11111
34.05
47.68
61.3
74.92
88.54
102.2
11/2737.75-0.3-0.79%38.2537.553.2611.211111.06
34.12
47.77
61.42
75.07
88.71
102.4
11/2638.05+0.4+1.06%38.1537.753.2611.1611.0411.13
34.19
47.86
61.54
75.21
88.89
102.6
11/2537.65+0.6+1.62%37.837.253.2611.0410.8710.99
34.25
47.95
61.66
75.36
89.06
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.32)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2437.05+0.1+0.27%38.136.953.2611.110.7710.8
34.32
48.05
61.77
75.5
89.23
103
11/2136.95-0.8-2.12%37.6536.753.2610.9510.6910.75
34.39
48.14
61.89
75.65
89.4
103.2
11/2037.75+0.95+2.58%3837.353.2611.0310.8410.96
34.45
48.23
62.01
75.79
89.57
103.4
11/1936.8-0.15-0.41%37.236.753.2610.7810.6510.66
34.52
48.32
62.13
75.94
89.75
103.6
11/1836.95-0.6-1.6%37.636.853.2610.8710.6610.68
34.58
48.42
62.25
76.08
89.92
103.8
11/1737.55-0.75-1.96%38.637.53.2611.1410.8210.84
34.65
48.51
62.37
76.23
90.09
104
11/1438.3-0.9-2.3%39.538.23.2611.381111.03
34.72
48.6
62.49
76.38
90.26
104.1