≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1599 宏佳騰 / 本益比河流圖(日)

1599 宏佳騰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.8-0.25-1.15%2.06%21.82221.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2042.92萬77257股/筆21.660.8247.890.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86186.7萬216400張/筆21.610 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.15%)

財報評分: 最新43分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 宏佳騰董事會通過成立永續發展暨提名委員會及委任永續發展暨提名委員會委員 (公告訊息 11/11 16:08)

• 宏佳騰董事會通過2026年第三季度合併財務報告 (公告訊息 11/11 16:07)

• 配合法務部調查局臺南市調查處進行調查 (公告訊息 10/05 16:18)

• 宏佳騰董事長訂定除息基準日等相關事宜 (公告訊息 08/27 14:46)

• 宏佳騰依公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款規定辦理公告 (公告訊息 08/06 15:24)

• 宏佳騰董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 15:24)

• 宏佳騰2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:22)

1599 宏佳騰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3409)		最低
PER
(47.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1321.55-0.25-1.15%2221.550.4548.8947.8947.89
4.5
6.3
8.1
9.9
11.7
13.5
11/1221.800%21.921.50.4548.6747.7848.44
4.5
6.3
8.1
9.9
11.7
13.5
11/1121.8-0.2-0.91%22.121.70.4549.1148.2248.44
4.5
6.3
8.1
9.9
11.7
13.5
11/1022-0.1-0.45%2221.850.4548.8948.5648.89
4.5
6.3
8.1
9.9
11.7
13.5
11/0922.100%22.1220.4549.1148.8949.11
4.5
6.3
8.1
9.9
11.7
13.5
11/0622.1-0.45-2%22.621.60.4550.224849.11
4.5
6.3
8.1
9.9
11.7
13.5
11/0522.55-0.15-0.66%22.5522.10.4550.1149.1150.11
4.5
6.3
8.1
9.9
11.7
13.5
11/0422.7+0.4+1.79%22.722.10.4550.4449.1150.44
4.5
6.3
8.1
9.9
11.7
13.5
11/0322.3-0.35-1.55%22.6522.20.4550.3349.3349.56
4.5
6.3
8.1
9.9
11.7
13.5
11/0222.65+0.05+0.22%22.822.50.4550.675050.33
4.5
6.3
8.1
9.9
11.7
13.5
10/3022.6+0.05+0.22%22.7522.40.4550.5649.7850.22
4.5
6.3
8.1
9.9
11.7
13.5
10/2922.5500%22.8522.550.4550.7850.1150.11
4.5
6.3
8.1
9.9
11.7
13.5
10/2822.5500%22.722.550.4550.4450.1150.11
4.5
6.3
8.1
9.9
11.7
13.5
10/2722.5500%23.1522.550.4551.4450.1150.11
4.5
6.3
8.1
9.9
11.7
13.5
10/2222.55-0.05-0.22%22.8522.550.4550.7850.1150.11
4.5
6.3
8.1
9.9
11.7
13.5
10/2122.6-0.05-0.22%22.822.550.4550.6750.1150.22
4.5
6.3
8.1
9.9
11.7
13.5
10/2022.6500%22.8522.550.4550.7850.1150.33
4.5
6.3
8.1
9.9
11.7
13.5
10/1922.65-0.35-1.52%22.822.650.4550.6750.3350.33
4.5
6.3
8.1
9.9
11.7
13.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3409)		最低
PER
(47.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1623+0.4+1.77%2322.60.4551.1150.2251.11
4.5
6.3
8.1
9.9
11.7
13.5
10/1522.6+0.05+0.22%22.7522.50.4550.565050.22
4.5
6.3
8.1
9.9
11.7
13.5
10/1422.55+0.05+0.22%22.922.50.4550.895050.11
4.5
6.3
8.1
9.9
11.7
13.5
10/1322.5-0.05-0.22%23.522.50.4552.225050
4.5
6.3
8.1
9.9
11.7
13.5
10/1222.5500%22.622.450.4550.2249.8950.11
4.5
6.3
8.1
9.9
11.7
13.5
10/0822.55-0.25-1.1%22.7522.50.4550.565050.11
4.5
6.3
8.1
9.9
11.7
13.5
10/0722.8-0.15-0.65%22.822.80.4550.6750.6750.67
4.5
6.3
8.1
9.9
11.7
13.5
10/0622.95-0.15-0.65%2322.550.4551.1150.1151
4.5
6.3
8.1
9.9
11.7
13.5
10/0523.1-0.1-0.43%23.222.90.4551.5650.8951.33
4.5
6.3
8.1
9.9
11.7
13.5
10/0223.2+0.1+0.43%23.222.950.4551.565151.56
4.5
6.3
8.1
9.9
11.7
13.5
10/0123.1+0.05+0.22%23.122.90.4551.3350.8951.33
4.5
6.3
8.1
9.9
11.7
13.5
09/3023.05+0.05+0.22%23.222.90.4551.5650.8951.22
4.5
6.3
8.1
9.9
11.7
13.5
09/2923-0.05-0.22%23.25230.4552.8252.2552.25
4.4
6.16
7.92
9.68
11.44
13.2
09/2423.05-0.05-0.22%23.25230.4554.0353.4553.57
4.3
6.02
7.75
9.47
11.19
12.91
09/2323.100%23.2523.10.4555.2954.9454.94
4.2
5.89
7.57
9.25
10.93
12.61
09/2223.1-0.1-0.43%23.4230.4556.9856.0156.25
4.11
5.75
7.39
9.03
10.68
12.32
09/2123.2+0.1+0.43%23.222.90.4557.8957.1457.89
4.01
5.61
7.21
8.82
10.42
12.02
09/1823.100%23.1523.10.4559.2159.0959.09
3.91
5.47
7.04
8.6
10.16
11.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3409)		最低
PER
(47.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1723.1+0.2+0.87%23.55230.4561.7960.3560.61
3.81
5.34
6.86
8.38
9.91
11.43
09/1622.9-0.05-0.22%23.122.750.4562.2261.2861.68
3.71
5.2
6.68
8.17
9.65
11.14
09/1523.45-0.2-0.85%23.623.450.4565.364.8864.88
3.61
5.06
6.51
7.95
9.4
10.84
09/1423.65+0.15+0.64%23.7523.30.4567.5566.2767.27
3.52
4.92
6.33
7.73
9.14
10.55
09/1123.5+0.25+1.08%23.5523.10.4568.9167.5968.76
3.42
4.78
6.15
7.52
8.89
10.25
09/1023.25+0.25+1.09%23.2522.80.4570.0568.6970.05
3.32
4.65
5.97
7.3
8.63
9.96
09/0923+0.05+0.22%23.222.80.4572.0470.7971.41
3.22
4.51
5.8
7.09
8.37
9.66
09/0822.95-0.05-0.22%2322.80.4573.6773.0273.51
3.12
4.37
5.62
6.87
8.12
9.37
09/0723+0.1+0.44%2322.80.4576.0675.476.06
3.02
4.23
5.44
6.65
7.86
9.07
09/0422.9-0.15-0.65%23.122.80.4578.9677.9478.28
2.93
4.1
5.27
6.44
7.61
8.78
09/0323.05+0.15+0.66%23.1522.750.4581.8980.4781.54
2.83
3.96
5.09
6.22
7.35
8.48
09/0222.9-0.05-0.22%22.9522.90.4584.1183.9383.93
2.73
3.82
4.91
6
7.09
8.19
09/0122.95+0.05+0.22%2322.850.4587.4586.8887.26
2.63
3.68
4.73
5.79
6.84
7.89
08/3122.9-0.2-0.87%23.122.80.4591.2490.0690.45
2.53
3.54
4.56
5.57
6.58
7.6
08/2823.1+0.1+0.43%23.222.950.4595.3494.3294.93
2.43
3.41
4.38
5.35
6.33
7.3
08/2723-0.05-0.22%23.122.90.4598.9398.0898.5
2.33
3.27
4.2
5.14
6.07
7
08/2623.05-0.05-0.22%23.1522.850.45103.5102.2103.1
2.24
3.13
4.03
4.92
5.81
6.71
08/2523.100%23.35230.45109.2107.6108
2.14
2.99
3.85
4.7
5.56
6.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3409)		最低
PER
(47.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2423.1+0.05+0.22%23.2522.90.45114112.3113.3
2.04
2.86
3.67
4.49
5.3
6.12
08/2123.05+0.05+0.22%23.3523.050.45120.3118.7118.7
1.94
2.72
3.49
4.27
5.05
5.82
08/2023-0.25-1.08%23.35230.45126.7124.8124.8
1.84
2.58
3.32
4.05
4.79
5.53
08/1923.25+0.1+0.43%23.4230.45134.1131.8133.3
1.74
2.44
3.14
3.84
4.54
5.23
08/1823.15-0.2-0.86%23.4230.45142.2139.7140.6
1.65
2.3
2.96
3.62
4.28
4.94
08/1723.35-0.1-0.43%23.423.30.45151.2150.6150.9
1.55
2.17
2.79
3.4
4.02
4.64
08/1423.45-0.3-1.26%23.623.450.45162.8161.8161.8
1.45
2.03
2.61
3.19
3.77
4.35
08/1323.75-0.05-0.21%2423.60.45177.7174.7175.8
1.35
1.89
2.43
2.97
3.51
4.05
08/1223.8-0.05-0.21%23.8523.550.45190.4188190
1.25
1.75
2.25
2.76
3.26
3.76
08/1123.85+0.25+1.06%23.923.60.45207.1204.5206.7
1.15
1.62
2.08
2.54
3
3.46
08/1023.6-0.2-0.84%23.723.450.45224.5222.2223.6
1.06
1.48
1.9
2.32
2.74
3.17
08/0723.800%23.823.50.45248.7245.5248.7
0.96
1.34
1.72
2.11
2.49
2.87
08/0623.8+0.15+0.63%2423.550.45279.5274.2277.2
0.86
1.2
1.55
1.89
2.23
2.58
08/0523.65-0.1-0.42%23.8523.60.45313.7310.4311.1
0.76
1.06
1.37
1.67
1.98
2.28
08/0423.75-0.35-1.45%2423.60.45362.6356.5358.8
0.66
0.93
1.19
1.46
1.72
1.99
08/0324.1-0.05-0.21%24.423.80.45433422.4427.7
0.56
0.79
1.01
1.24
1.47
1.69
07/3124.15+0.25+1.05%24.523.90.45526.8513.9519.3
0.47
0.65
0.84
1.02
1.21
1.4
07/3023.9-0.5-2.05%24.923.70.45679.1646.4651.8
0.37
0.51
0.66
0.81
0.95
1.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3409)		最低
PER
(47.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2924.400%24.823.550.45924.5877.9909.6
0.27
0.38
0.48
0.59
0.7
0.8
07/2824.4+0.15+0.62%24.823.30.45146013721437
0.17
0.24
0.31
0.37
0.44
0.51
07/2724.25+0.75+3.19%24.35230.45340932203395
0.07
0.1
0.13
0.16
0.19
0.21
07/2423.5+0.75+3.3%23.622.60.45---
-
-
-
-
-
-
07/2322.75-0.2-0.87%22.8522.60.45---
-
-
-
-
-
-
07/2222.9500%22.9522.70.45---
-
-
-
-
-
-
07/2122.95+0.3+1.32%2322.80.45---
-
-
-
-
-
-
07/2022.65-0.35-1.52%23.3522.50.45---
-
-
-
-
-
-
07/1723-0.45-1.92%23.3522.950.45---
-
-
-
-
-
-
07/1623.45+0.4+1.74%23.522.90.45---
-
-
-
-
-
-
07/1523.05+0.05+0.22%23.0522.80.45---
-
-
-
-
-
-
07/1423-0.15-0.65%23.222.750.45---
-
-
-
-
-
-
07/1323.15-0.05-0.22%23.222.70.45---
-
-
-
-
-
-
07/0923.2-0.3-1.28%23.3522.50.45---
-
-
-
-
-
-
07/0823.5-0.35-1.47%23.5523.20.45---
-
-
-
-
-
-
07/0723.85-0.6-2.45%24.323.750.45---
-
-
-
-
-
-
07/0624.45+0.85+3.6%24.923.60.45---
-
-
-
-
-
-
07/0323.6+0.1+0.43%23.9523.550.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3409)		最低
PER
(47.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0223.5-0.05-0.21%23.6523.20.45---
-
-
-
-
-
-
07/0123.55-0.15-0.63%23.723.40.45---
-
-
-
-
-
-
06/3023.7+0.35+1.5%23.823.35-0.17---
-
-
-
-
-
-
06/2923.35+0.05+0.21%23.923.3-0.17---
-
-
-
-
-
-
06/2623.300%23.523.05-0.17---
-
-
-
-
-
-
06/2523.300%23.3523.1-0.17---
-
-
-
-
-
-
06/2423.300%23.3523.15-0.17---
-
-
-
-
-
-
06/2323.300%23.322.85-0.17---
-
-
-
-
-
-
06/2223.3-0.1-0.43%23.423.1-0.17---
-
-
-
-
-
-
06/1823.4+0.05+0.21%23.523.25-0.17---
-
-
-
-
-
-
06/1723.35-0.1-0.43%23.3523.25-0.17---
-
-
-
-
-
-
06/1623.4500%23.523.25-0.17---
-
-
-
-
-
-
06/1523.4500%23.4523.35-0.17---
-
-
-
-
-
-
06/1223.45+0.25+1.08%23.523.3-0.17---
-
-
-
-
-
-
06/1123.2-0.05-0.22%23.3523.1-0.17---
-
-
-
-
-
-
06/1023.25-0.6-2.52%23.723.25-0.17---
-
-
-
-
-
-
06/0923.85+0.15+0.63%23.923.7-0.17---
-
-
-
-
-
-
06/0823.7-0.45-1.86%23.7523.55-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3409)		最低
PER
(47.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0524.15+0.35+1.47%24.223.75-0.17---
-
-
-
-
-
-
06/0423.8-0.25-1.04%2423.55-0.17---
-
-
-
-
-
-
06/0324.05+0.25+1.05%24.0523.6-0.17---
-
-
-
-
-
-
06/0223.8+0.3+1.28%2423.45-0.17---
-
-
-
-
-
-
06/0123.5-0.2-0.84%23.623.3-0.17---
-
-
-
-
-
-
05/2923.7+0.6+2.6%24.523.25-0.17---
-
-
-
-
-
-
05/2823.1+0.1+0.43%23.223-0.17---
-
-
-
-
-
-
05/2723-0.5-2.13%23.7523-0.17---
-
-
-
-
-
-
05/2623.5+0.15+0.64%23.523.1-0.17---
-
-
-
-
-
-
05/2523.35-0.15-0.64%23.4523.1-0.17---
-
-
-
-
-
-
05/2223.5-0.1-0.42%24.623.3-0.17---
-
-
-
-
-
-
05/2123.6-0.05-0.21%2423.4-0.17---
-
-
-
-
-
-
05/2023.65+0.15+0.64%23.823.5-0.17---
-
-
-
-
-
-
05/1923.5+0.05+0.21%23.623.4-0.17---
-
-
-
-
-
-
05/1823.45-0.4-1.68%23.9523-0.17---
-
-
-
-
-
-
05/1523.85-0.1-0.42%24.123.5-0.17---
-
-
-
-
-
-
05/1423.95-0.25-1.03%24.2523.7-0.17---
-
-
-
-
-
-
05/1324.2-0.2-0.82%24.223.9-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3409)		最低
PER
(47.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1224.4-0.05-0.2%24.5524.3-0.17---
-
-
-
-
-
-
05/1124.45-0.3-1.21%24.6524.35-0.17---
-
-
-
-
-
-
05/0824.7500%24.7524.4-0.17---
-
-
-
-
-
-
05/0724.7500%24.7524.45-0.17---
-
-
-
-
-
-
05/0624.75-0.2-0.8%2524.65-0.17---
-
-
-
-
-
-
05/0524.95-0.05-0.2%25.124.35-0.17---
-
-
-
-
-
-
05/0425-0.15-0.6%25.1524.95-0.17---
-
-
-
-
-
-
04/3025.15-0.1-0.4%25.224.95-0.17---
-
-
-
-
-
-
04/2925.25+0.1+0.4%25.5525-0.17---
-
-
-
-
-
-
04/2825.15+0.05+0.2%25.625-0.17---
-
-
-
-
-
-
04/2725.1-0.1-0.4%25.324.95-0.17---
-
-
-
-
-
-
04/2425.2-0.25-0.98%25.9525.1-0.17---
-
-
-
-
-
-
04/2325.45+0.3+1.19%27.2525.25-0.17---
-
-
-
-
-
-
04/2225.15-0.05-0.2%25.525.1-0.17---
-
-
-
-
-
-
04/2125.2+0.1+0.4%25.3525-0.17---
-
-
-
-
-
-
04/2025.1-0.3-1.18%25.725.05-0.17---
-
-
-
-
-
-
04/1725.4+0.05+0.2%25.625.3-0.17---
-
-
-
-
-
-
04/1625.3500%25.6525.1-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3409)		最低
PER
(47.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1525.35-0.1-0.39%25.4525.35-0.17---
-
-
-
-
-
-
04/1425.45-0.15-0.59%2625.3-0.17---
-
-
-
-
-
-
04/1325.6+0.2+0.79%25.6525.5-0.17---
-
-
-
-
-
-
04/1025.4+0.2+0.79%25.5525.1-0.17---
-
-
-
-
-
-
04/0925.2-0.2-0.79%25.425.1-0.17---
-
-
-
-
-
-
04/0825.4+0.05+0.2%25.7525.4-0.17---
-
-
-
-
-
-
04/0725.35-0.15-0.59%25.3525.35-0.17---
-
-
-
-
-
-
04/0225.5-0.4-1.54%25.6525.5-0.17---
-
-
-
-
-
-
04/0125.9+0.2+0.78%25.925.7-0.17---
-
-
-
-
-
-
03/3125.7-0.1-0.39%25.725.35-0.61---
-
-
-
-
-
-
03/3025.8-0.2-0.77%26.1525.6-0.61---
-
-
-
-
-
-
03/2726+0.1+0.39%2625.7-0.61---
-
-
-
-
-
-
03/2625.900%26.425.75-0.61---
-
-
-
-
-
-
03/2525.9+0.05+0.19%2625.7-0.61---
-
-
-
-
-
-
03/2425.8500%26.125.45-0.61---
-
-
-
-
-
-
03/2325.85-0.05-0.19%26.2525.35-0.61---
-
-
-
-
-
-
03/2025.9+0.1+0.39%26.0525.35-0.61---
-
-
-
-
-
-
03/1925.8-0.15-0.58%26.625.7-0.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3409)		最低
PER
(47.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1825.95+0.1+0.39%26.1525.95-0.61---
-
-
-
-
-
-
03/1725.85-0.2-0.77%26.0525.85-0.61---
-
-
-
-
-
-
03/1626.05+0.1+0.39%26.7526-0.61---
-
-
-
-
-
-
03/1325.95-0.2-0.76%26.125.9-0.61---
-
-
-
-
-
-
03/1226.1500%26.326-0.61---
-
-
-
-
-
-
03/1126.15+0.1+0.38%26.1526-0.61---
-
-
-
-
-
-
03/1026.05-0.1-0.38%26.225.95-0.61---
-
-
-
-
-
-
03/0926.15-0.85-3.15%2726-0.61---
-
-
-
-
-
-
03/0627+0.3+1.12%27.126.8-0.61---
-
-
-
-
-
-
03/0526.7-0.1-0.37%26.826.65-0.61---
-
-
-
-
-
-
03/0426.8-0.7-2.55%28.226.5-0.61---
-
-
-
-
-
-
03/0327.5-0.25-0.9%27.7527.4-0.61---
-
-
-
-
-
-
03/0227.75-0.65-2.29%2827.45-0.61---
-
-
-
-
-
-
02/2628.4-1-3.4%29.4528.2-0.61---
-
-
-
-
-
-
02/2529.4-0.4-1.34%29.929.1-0.61---
-
-
-
-
-
-
02/2429.8+1.15+4.01%30.528.7-0.61---
-
-
-
-
-
-
02/2328.65+2.6+9.98%28.6526.65-0.61---
-
-
-
-
-
-
02/1126.05-0.2-0.76%26.325.65-0.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3409)		最低
PER
(47.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1026.25+0.2+0.77%26.8526.1-0.61---
-
-
-
-
-
-
02/0926.0500%26.126-0.61---
-
-
-
-
-
-
02/0626.05-0.55-2.07%26.726-0.61---
-
-
-
-
-
-
02/0526.6+0.4+1.53%26.626.1-0.61---
-
-
-
-
-
-
02/0426.2-0.45-1.69%26.226.15-0.61---
-
-
-
-
-
-
02/0326.65+0.5+1.91%26.6526-0.61---
-
-
-
-
-
-
02/0226.15-0.65-2.43%26.526.15-0.61---
-
-
-
-
-
-
01/3026.8-0.25-0.92%27.0526.75-0.61---
-
-
-
-
-
-
01/2927.05-0.05-0.18%27.127-0.61---
-
-
-
-
-
-
01/2827.1-0.25-0.91%27.3527-0.61---
-
-
-
-
-
-
01/2727.35+0.15+0.55%27.3527-0.61---
-
-
-
-
-
-
01/2627.200%27.227-0.61---
-
-
-
-
-
-
01/2327.200%27.2527-0.61---
-
-
-
-
-
-
01/2227.2-0.05-0.18%27.2527.15-0.61---
-
-
-
-
-
-
01/2127.25-0.05-0.18%27.527.25-0.61---
-
-
-
-
-
-
01/2027.3-0.4-1.44%27.6527.1-0.61---
-
-
-
-
-
-
01/1927.7+0.2+0.73%27.8527.5-0.61---
-
-
-
-
-
-
01/1627.500%27.627.05-0.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3409)		最低
PER
(47.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1527.5-0.2-0.72%27.8527.4-0.61---
-
-
-
-
-
-
01/1427.700%2827.65-0.61---
-
-
-
-
-
-
01/1327.7-0.45-1.6%28.127.7-0.61---
-
-
-
-
-
-
01/1228.15-0.1-0.35%28.8528.15-0.61---
-
-
-
-
-
-
01/0928.25+0.15+0.53%28.6528.1-0.61---
-
-
-
-
-
-
01/0828.1-0.1-0.35%28.928.1-0.61---
-
-
-
-
-
-
01/0728.2-0.2-0.7%28.328.15-0.61---
-
-
-
-
-
-
01/0628.4-0.6-2.07%28.9528.25-0.61---
-
-
-
-
-
-
01/0529-0.95-3.17%29.9529-0.61---
-
-
-
-
-
-
01/0229.95-1.05-3.39%30.329.9-0.61---
-
-
-
-
-
-
12/3131+0.65+2.14%3129.05-0.84---
-
-
-
-
-
-
12/3030.35+2.75+9.96%30.3526.8-0.84---
-
-
-
-
-
-
12/2927.6+1.25+4.74%2825.75-0.84---
-
-
-
-
-
-
12/2626.35+0.25+0.96%26.425.2-0.84---
-
-
-
-
-
-
12/2426.1+0.35+1.36%26.125.35-0.84---
-
-
-
-
-
-
12/2325.75-0.3-1.15%2625.3-0.84---
-
-
-
-
-
-
12/2226.05+0.25+0.97%26.325.55-0.84---
-
-
-
-
-
-
12/1925.800%26.225.7-0.84---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3409)		最低
PER
(47.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1825.8+0.1+0.39%26.225.6-0.84---
-
-
-
-
-
-
12/1725.7+0.1+0.39%26.425.6-0.84---
-
-
-
-
-
-
12/1625.6-0.2-0.78%25.825.35-0.84---
-
-
-
-
-
-
12/1525.8+0.1+0.39%25.925.35-0.84---
-
-
-
-
-
-
12/1225.7+0.2+0.78%25.925.5-0.84---
-
-
-
-
-
-
12/1125.5-0.45-1.73%2625.4-0.84---
-
-
-
-
-
-
12/1025.95-0.15-0.57%2625.1-0.84---
-
-
-
-
-
-
12/0926.1-0.2-0.76%26.326.1-0.84---
-
-
-
-
-
-
12/0826.3-0.1-0.38%26.426.15-0.84---
-
-
-
-
-
-
12/0526.4-0.1-0.38%26.426.1-0.84---
-
-
-
-
-
-
12/0426.5+0.3+1.15%26.526-0.84---
-
-
-
-
-
-
12/0326.200%26.226.15-0.84---
-
-
-
-
-
-
12/0226.2-0.1-0.38%26.526.1-0.84---
-
-
-
-
-
-
12/0126.3-0.45-1.68%26.6526.15-0.84---
-
-
-
-
-
-
11/2826.75+0.15+0.56%27.226.7-0.84---
-
-
-
-
-
-
11/2726.6-0.45-1.66%27.926.5-0.84---
-
-
-
-
-
-
11/2627.05+0.15+0.56%27.326.45-0.84---
-
-
-
-
-
-
11/2526.9+0.2+0.75%27.0526.7-0.84---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3409)		最低
PER
(47.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2426.7-0.4-1.48%27.1526.7-0.84---
-
-
-
-
-
-
11/2127.100%27.5526.7-0.84---
-
-
-
-
-
-
11/2027.1+0.35+1.31%27.926.55-0.84---
-
-
-
-
-
-
11/1926.75-0.25-0.93%27.726.65-0.84---
-
-
-
-
-
-
11/1827-0.5-1.82%27.927-0.84---
-
-
-
-
-
-
11/1727.5+0.25+0.92%27.7526.7-0.84---
-
-
-
-
-
-
11/1427.25+0.35+1.3%27.3526.9-0.84---
-
-
-
-
-
-