≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1598 岱宇 / 本益比河流圖(日)

1598 岱宇

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.4-0.05-0.27%2.17%18.618.618.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
311571.1萬1552.01張/筆18.360.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148275.9萬831.79張/筆18.59-0.25 (-1.34%)

連續漲跌: 連2跌  ( -0.3元 / -1.61%)

財報評分: 最新30分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 岱宇董事會決議註銷庫藏股並訂定減資基準日 (公告訊息 11/12 16:43)

• 岱宇決議一定額度及條件內買回國內第四次無擔保轉換公司債 (公告訊息 11/12 16:40)

• 岱宇2026年第三季合併財務報告業經提報董事會 (公告訊息 11/12 16:38)

• 岱宇受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明岱宇之營運概況、財務及業務相關資訊 (公告訊息 10/08 17:37)

• 岱宇受惠商用新客戶推進順利 9月營收5.43億元年增逾2成 (Anue鉅亨 10/08 10:47)

• 岱宇商用與家用帶動全年營收雙位數增 無人載具明年可望批量生產 (Anue鉅亨 09/08 16:17)

• 岱宇受邀參加統一證券舉辦之法說會 (公告訊息 09/07 17:04)

• 岱宇上半年獲利1.07億元轉盈 商用產品帶動下半年營收重返成長 (Anue鉅亨 08/14 12:04)

• 岱宇擬對子公司益可達科技股份有限公司進行現金增資 (公告訊息 08/13 20:38)

• 董事會決議增資英國子公司Dyaco UK Limited (公告訊息 08/13 20:26)

• 岱宇及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/13 19:24)

• 岱宇2026年第二季合併財務報告業經提報董事會 (公告訊息 08/13 18:45)

• 決議2026年度第二季合併財務報告之董事會預計召開日期 (公告訊息 08/11 14:01)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

1598 岱宇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.4)		最低
PER
(49.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1318.35-0.05-0.27%18.618.2-1.12---
-
-
-
-
-
-
11/1218.4-0.25-1.34%18.8518.4-1.12---
-
-
-
-
-
-
11/1118.65+0.15+0.81%18.7518.45-1.12---
-
-
-
-
-
-
11/1018.5-0.3-1.6%18.9518.5-1.12---
-
-
-
-
-
-
11/0918.8-0.4-2.08%19.218.75-1.12---
-
-
-
-
-
-
11/0619.2+0.4+2.13%19.217.8-1.12---
-
-
-
-
-
-
11/0518.8-0.25-1.31%19.1518.8-1.12---
-
-
-
-
-
-
11/0419.05-0.15-0.78%19.218.85-1.12---
-
-
-
-
-
-
11/0319.2-0.3-1.54%19.519.05-1.12---
-
-
-
-
-
-
11/0219.5+0.35+1.83%19.5519-1.12---
-
-
-
-
-
-
10/3019.15-0.15-0.78%19.318.85-1.12---
-
-
-
-
-
-
10/2919.3+0.15+0.78%19.319-1.12---
-
-
-
-
-
-
10/2819.15-0.05-0.26%19.2518.95-1.12---
-
-
-
-
-
-
10/2719.2+0.15+0.79%19.2519.05-1.12---
-
-
-
-
-
-
10/2219.05-0.05-0.26%19.419.05-1.12---
-
-
-
-
-
-
10/2119.1-0.3-1.55%19.6519.1-1.12---
-
-
-
-
-
-
10/2019.4-0.05-0.26%19.719.35-1.12---
-
-
-
-
-
-
10/1919.45-0.25-1.27%19.8519.4-1.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.4)		最低
PER
(49.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1619.7-0.05-0.25%19.819.7-1.12---
-
-
-
-
-
-
10/1519.75-0.2-1%2019.7-1.12---
-
-
-
-
-
-
10/1419.95-0.05-0.25%20.319.9-1.12---
-
-
-
-
-
-
10/1320+0.05+0.25%20.219.85-1.12---
-
-
-
-
-
-
10/1219.95-0.15-0.75%20.119.9-1.12---
-
-
-
-
-
-
10/0820.1-0.15-0.74%20.6520-1.12---
-
-
-
-
-
-
10/0720.25+0.25+1.25%20.2520-1.12---
-
-
-
-
-
-
10/0620-0.35-1.72%20.3520-1.12---
-
-
-
-
-
-
10/0520.35-0.15-0.73%20.5520.25-1.12---
-
-
-
-
-
-
10/0220.5-0.05-0.24%20.5520.4-1.12---
-
-
-
-
-
-
10/0120.55+0.05+0.24%20.5520.4-1.12---
-
-
-
-
-
-
09/3020.5+0.2+0.99%20.5520.3-1.12---
-
-
-
-
-
-
09/2920.3-0.05-0.25%20.6520.25-1.12---
-
-
-
-
-
-
09/2420.35-0.2-0.97%20.6520.3-1.12---
-
-
-
-
-
-
09/2320.55+0.1+0.49%20.820.4-1.12---
-
-
-
-
-
-
09/2220.45-0.4-1.92%2120.35-1.12---
-
-
-
-
-
-
09/2120.85+0.85+4.25%21.0520.15-1.12---
-
-
-
-
-
-
09/1820-0.3-1.48%20.4520-1.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.4)		最低
PER
(49.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1720.3+0.15+0.74%20.3520.15-1.12---
-
-
-
-
-
-
09/1620.15+0.05+0.25%20.320.05-1.12---
-
-
-
-
-
-
09/1520.1-0.3-1.47%20.420-1.12---
-
-
-
-
-
-
09/1420.4-0.1-0.49%20.6520.2-1.12---
-
-
-
-
-
-
09/1120.5-0.35-1.68%20.9520.35-1.12---
-
-
-
-
-
-
09/1020.85-0.25-1.18%21.220.65-1.12---
-
-
-
-
-
-
09/0921.1+0.55+2.68%21.620.85-1.12---
-
-
-
-
-
-
09/0820.55+0.05+0.24%20.6520.5-1.12---
-
-
-
-
-
-
09/0720.5+0.3+1.49%20.5520.1-1.12---
-
-
-
-
-
-
09/0420.2+0.3+1.51%20.5519.7-1.12---
-
-
-
-
-
-
09/0319.9-0.25-1.24%20.1519.8-1.12---
-
-
-
-
-
-
09/0220.15-0.1-0.49%20.220.05-1.12---
-
-
-
-
-
-
09/0120.2500%20.420.15-1.12---
-
-
-
-
-
-
08/3120.25-0.35-1.7%20.720.25-1.12---
-
-
-
-
-
-
08/2820.6-0.05-0.24%20.720.2-1.12---
-
-
-
-
-
-
08/2720.65+0.05+0.24%20.6520.4-1.12---
-
-
-
-
-
-
08/2620.6+0.05+0.24%20.820.35-1.12---
-
-
-
-
-
-
08/2520.55-0.4-1.91%20.7520.4-1.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.4)		最低
PER
(49.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2420.95+0.65+3.2%21.1520.3-1.12---
-
-
-
-
-
-
08/2120.3+0.15+0.74%20.320-1.12---
-
-
-
-
-
-
08/2020.15+0.5+2.54%20.1519.7-1.12---
-
-
-
-
-
-
08/1919.65-0.2-1.01%20.1519.5-1.12---
-
-
-
-
-
-
08/1819.85-0.15-0.75%20.1519.8-1.12---
-
-
-
-
-
-
08/1720-0.55-2.68%20.819.9-1.12---
-
-
-
-
-
-
08/1420.55+0.35+1.73%20.7520.05-1.12---
-
-
-
-
-
-
08/1320.2-0.4-1.94%20.6520.1-1.12---
-
-
-
-
-
-
08/1220.600%20.720.4-1.12---
-
-
-
-
-
-
08/1120.6+0.25+1.23%20.6520.2-1.12---
-
-
-
-
-
-
08/1020.35+0.05+0.25%20.4520.15-1.12---
-
-
-
-
-
-
08/0720.3+0.3+1.5%20.420-1.12---
-
-
-
-
-
-
08/0620-0.15-0.74%20.119.85-1.12---
-
-
-
-
-
-
08/0520.15-0.3-1.47%20.520.05-1.12---
-
-
-
-
-
-
08/0420.45+0.3+1.49%20.519.7-1.12---
-
-
-
-
-
-
08/0320.15+0.05+0.25%20.1519.65-1.12---
-
-
-
-
-
-
07/3120.1+0.3+1.52%20.720-1.12---
-
-
-
-
-
-
07/3019.8-0.95-4.58%21.119.8-1.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.4)		最低
PER
(49.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2920.75+1+5.06%21.720.2-1.12---
-
-
-
-
-
-
07/2819.75+0.15+0.77%19.819.05-1.12---
-
-
-
-
-
-
07/2719.6-0.15-0.76%19.919.4-1.12---
-
-
-
-
-
-
07/2419.75+0.05+0.25%19.819.45-1.12---
-
-
-
-
-
-
07/2319.700%19.919.55-1.12---
-
-
-
-
-
-
07/2219.7-0.4-1.99%20.1519.6-1.12---
-
-
-
-
-
-
07/2120.1+0.2+1.01%20.2519.85-1.12---
-
-
-
-
-
-
07/2019.9+0.05+0.25%20.0519.55-1.12---
-
-
-
-
-
-
07/1719.85-0.45-2.22%20.2519.45-1.12---
-
-
-
-
-
-
07/1620.3+0.5+2.53%20.3519.15-1.12---
-
-
-
-
-
-
07/1519.8+0.55+2.86%19.9519.1-1.12---
-
-
-
-
-
-
07/1419.25+0.05+0.26%19.518.85-1.12---
-
-
-
-
-
-
07/1319.2+0.1+0.52%19.218.9-1.12---
-
-
-
-
-
-
07/0919.1+0.1+0.53%19.418.95-1.12---
-
-
-
-
-
-
07/0819-0.1-0.52%19.1518.9-1.12---
-
-
-
-
-
-
07/0719.1-0.4-2.05%19.519-1.12---
-
-
-
-
-
-
07/0619.5-0.15-0.76%19.819.4-1.12---
-
-
-
-
-
-
07/0319.65+0.65+3.42%19.919.2-1.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.4)		最低
PER
(49.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0219-0.05-0.26%19.2519-1.12---
-
-
-
-
-
-
07/0119.05+0.1+0.53%19.319-1.12---
-
-
-
-
-
-
06/3018.95+0.1+0.53%19.318.85-1.12---
-
-
-
-
-
-
06/2919.35+0.15+0.78%19.6519.25-1.12---
-
-
-
-
-
-
06/2619.2-0.25-1.29%19.4519.1-1.12---
-
-
-
-
-
-
06/2519.4500%19.719.45-1.12---
-
-
-
-
-
-
06/2419.45-0.25-1.27%19.719.45-1.12---
-
-
-
-
-
-
06/2319.7-0.15-0.76%2019.65-1.12---
-
-
-
-
-
-
06/2219.85-0.35-1.73%20.219.8-1.12---
-
-
-
-
-
-
06/1820.2-0.25-1.22%20.420.1-1.12---
-
-
-
-
-
-
06/1720.45-0.35-1.68%20.820.35-1.12---
-
-
-
-
-
-
06/1620.8-0.2-0.95%21.120.7-1.12---
-
-
-
-
-
-
06/1521+0.05+0.24%21.220.95-1.12---
-
-
-
-
-
-
06/1220.9500%21.1520.85-1.12---
-
-
-
-
-
-
06/1120.95-0.05-0.24%2120.65-1.12---
-
-
-
-
-
-
06/1021-0.25-1.18%21.5520.9-1.12---
-
-
-
-
-
-
06/0921.25+0.25+1.19%21.6521-1.12---
-
-
-
-
-
-
06/0821-0.3-1.41%21.3520.25-1.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.4)		最低
PER
(49.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0521.3+0.45+2.16%21.4520.95-1.12---
-
-
-
-
-
-
06/0420.85-0.15-0.71%2120.5-1.12---
-
-
-
-
-
-
06/0321+0.6+2.94%2120.3-1.12---
-
-
-
-
-
-
06/0220.4-0.25-1.21%2120.2-1.12---
-
-
-
-
-
-
06/0120.65+0.2+0.98%20.7520.05-1.12---
-
-
-
-
-
-
05/2920.45+0.5+2.51%20.520-1.12---
-
-
-
-
-
-
05/2819.95-0.05-0.25%20.219.8-1.12---
-
-
-
-
-
-
05/2720-0.25-1.23%20.219.85-1.12---
-
-
-
-
-
-
05/2620.25+0.1+0.5%20.4520-1.12---
-
-
-
-
-
-
05/2520.15+0.05+0.25%20.2519.65-1.12---
-
-
-
-
-
-
05/2220.1-0.05-0.25%20.219.95-1.12---
-
-
-
-
-
-
05/2120.15-0.15-0.74%20.420.15-1.12---
-
-
-
-
-
-
05/2020.3+0.2+1%20.520.1-1.12---
-
-
-
-
-
-
05/1920.100%20.520.1-1.12---
-
-
-
-
-
-
05/1820.100%20.2519.9-1.12---
-
-
-
-
-
-
05/1520.1-0.05-0.25%20.4520-1.12---
-
-
-
-
-
-
05/1420.15-0.2-0.98%20.7520.15-1.12---
-
-
-
-
-
-
05/1320.35-0.05-0.25%20.620.15-1.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.4)		最低
PER
(49.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1220.4-1.4-6.42%21.5520.4-1.12---
-
-
-
-
-
-
05/1121.8-0.4-1.8%22.4521.75-1.12---
-
-
-
-
-
-
05/0822.2+1.4+6.73%22.520.55-1.12---
-
-
-
-
-
-
05/0720.8+0.05+0.24%20.9520.45-1.12---
-
-
-
-
-
-
05/0620.75+0.1+0.48%2120.2-1.12---
-
-
-
-
-
-
05/0520.65+0.15+0.73%2120.1-1.12---
-
-
-
-
-
-
05/0420.5-0.3-1.44%21.1520.05-1.12---
-
-
-
-
-
-
04/3020.8-0.2-0.95%21.120.8-1.12---
-
-
-
-
-
-
04/2921+0.1+0.48%21.2520.55-1.12---
-
-
-
-
-
-
04/2820.9+0.9+4.5%21.519.75-1.12---
-
-
-
-
-
-
04/2720+0.1+0.5%2019.2-1.12---
-
-
-
-
-
-
04/2419.9+0.55+2.84%19.9519.35-1.12---
-
-
-
-
-
-
04/2319.35-0.8-3.97%2019.35-1.12---
-
-
-
-
-
-
04/2220.1500%20.319.9-1.12---
-
-
-
-
-
-
04/2120.15-0.4-1.95%20.520.05-1.12---
-
-
-
-
-
-
04/2020.55-0.1-0.48%20.9520.25-1.12---
-
-
-
-
-
-
04/1720.65+0.25+1.23%20.8520.35-1.12---
-
-
-
-
-
-
04/1620.4+0.45+2.26%20.720-1.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.4)		最低
PER
(49.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1519.95-0.1-0.5%20.0519.75-1.12---
-
-
-
-
-
-
04/1420.05+0.05+0.25%20.2519.8-1.12---
-
-
-
-
-
-
04/1320+0.35+1.78%20.319.55-1.12---
-
-
-
-
-
-
04/1019.65+0.3+1.55%19.719.15-1.12---
-
-
-
-
-
-
04/0919.35+0.15+0.78%19.419-1.12---
-
-
-
-
-
-
04/0819.2-0.4-2.04%19.719.15-1.12---
-
-
-
-
-
-
04/0719.6-0.05-0.25%20.619.3-1.12---
-
-
-
-
-
-
04/0219.65-0.25-1.26%19.919.4-1.12---
-
-
-
-
-
-
04/0119.9+0.6+3.11%2019-1.12---
-
-
-
-
-
-
03/3119.3-0.25-1.28%19.818.55-2.65---
-
-
-
-
-
-
03/3019.55+0.3+1.56%19.5518.8-2.65---
-
-
-
-
-
-
03/2719.25+0.25+1.32%19.2518.75-2.65---
-
-
-
-
-
-
03/2619-0.25-1.3%19.619-2.65---
-
-
-
-
-
-
03/2519.25-0.1-0.52%20.119.25-2.65---
-
-
-
-
-
-
03/2419.35-0.4-2.03%19.819.35-2.65---
-
-
-
-
-
-
03/2319.75-0.15-0.75%20.119.45-2.65---
-
-
-
-
-
-
03/2019.9-0.15-0.75%20.219.75-2.65---
-
-
-
-
-
-
03/1920.05-0.05-0.25%20.1519.8-2.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.4)		最低
PER
(49.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1820.1+0.15+0.75%20.319.9-2.65---
-
-
-
-
-
-
03/1719.95-0.4-1.97%20.419.95-2.65---
-
-
-
-
-
-
03/1620.35+0.55+2.78%20.519.85-2.65---
-
-
-
-
-
-
03/1319.8-0.4-1.98%20.1519.7-2.65---
-
-
-
-
-
-
03/1220.2+0.45+2.28%20.419.7-2.65---
-
-
-
-
-
-
03/1119.75+0.8+4.22%2019.4-2.65---
-
-
-
-
-
-
03/1018.95+0.15+0.8%19.2518.8-2.65---
-
-
-
-
-
-
03/0918.8-1-5.05%19.418.65-2.65---
-
-
-
-
-
-
03/0619.8-0.15-0.75%20.0519.55-2.65---
-
-
-
-
-
-
03/0519.95+0.9+4.72%20.219.1-2.65---
-
-
-
-
-
-
03/0419.05-0.05-0.26%19.218.7-2.65---
-
-
-
-
-
-
03/0319.1+0.25+1.33%19.218.7-2.65---
-
-
-
-
-
-
03/0218.85-0.1-0.53%18.918.65-2.65---
-
-
-
-
-
-
02/2618.9500%19.0518.75-2.65---
-
-
-
-
-
-
02/2518.95-0.35-1.81%19.318.8-2.65---
-
-
-
-
-
-
02/2419.3-0.05-0.26%19.5519.15-2.65---
-
-
-
-
-
-
02/2319.35-0.35-1.78%19.719-2.65---
-
-
-
-
-
-
02/1119.7-0.35-1.75%19.918.65-2.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.4)		最低
PER
(49.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1020.05-0.05-0.25%20.1519.95-2.65---
-
-
-
-
-
-
02/0920.1+0.05+0.25%20.3520-2.65---
-
-
-
-
-
-
02/0620.05-0.4-1.96%20.4519.85-2.65---
-
-
-
-
-
-
02/0520.45+0.2+0.99%20.6520.2-2.65---
-
-
-
-
-
-
02/0420.25+0.1+0.5%20.2519.9-2.65---
-
-
-
-
-
-
02/0320.15-0.05-0.25%20.219.95-2.65---
-
-
-
-
-
-
02/0220.2+0.25+1.25%20.2519.75-2.65---
-
-
-
-
-
-
01/3019.9500%20.319.8-2.65---
-
-
-
-
-
-
01/2919.95-0.5-2.44%20.4519.9-2.65---
-
-
-
-
-
-
01/2820.45+0.2+0.99%20.620-2.65---
-
-
-
-
-
-
01/2720.25-0.1-0.49%20.3520-2.65---
-
-
-
-
-
-
01/2620.35+0.3+1.5%20.4520.1-2.65---
-
-
-
-
-
-
01/2320.05-0.05-0.25%20.320-2.65---
-
-
-
-
-
-
01/2220.1-0.15-0.74%20.4520.05-2.65---
-
-
-
-
-
-
01/2120.25-0.2-0.98%20.520.15-2.65---
-
-
-
-
-
-
01/2020.45-0.5-2.39%21.4520.45-2.65---
-
-
-
-
-
-
01/1920.95-0.05-0.24%21.120.85-2.65---
-
-
-
-
-
-
01/1621-0.9-4.11%22.221-2.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.4)		最低
PER
(49.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1521.9-0.55-2.45%22.1521.8-2.65---
-
-
-
-
-
-
01/1422.45+0.7+3.22%22.521.2-2.65---
-
-
-
-
-
-
01/1321.75+1.95+9.85%21.7519.8-2.65---
-
-
-
-
-
-
01/1219.8+0.2+1.02%19.8519.6-2.65---
-
-
-
-
-
-
01/0919.6-0.4-2%20.1519.5-2.65---
-
-
-
-
-
-
01/0820-0.1-0.5%20.219.95-2.65---
-
-
-
-
-
-
01/0720.1+0.05+0.25%20.320-2.65---
-
-
-
-
-
-
01/0620.05-0.2-0.99%20.420.05-2.65---
-
-
-
-
-
-
01/0520.25-0.35-1.7%20.720.15-2.65---
-
-
-
-
-
-
01/0220.6-0.1-0.48%20.8520.5-2.65---
-
-
-
-
-
-
12/3120.7+0.15+0.73%20.8520.55-3.35---
-
-
-
-
-
-
12/3020.55-0.25-1.2%20.820.25-3.35---
-
-
-
-
-
-
12/2920.800%20.9520.8-3.35---
-
-
-
-
-
-
12/2620.8-0.1-0.48%2120.75-3.35---
-
-
-
-
-
-
12/2420.9+0.05+0.24%20.9520.6-3.35---
-
-
-
-
-
-
12/2320.85-0.05-0.24%21.220.75-3.35---
-
-
-
-
-
-
12/2220.900%21.120.85-3.35---
-
-
-
-
-
-
12/1920.9-0.05-0.24%21.120.8-3.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.4)		最低
PER
(49.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1820.95-0.05-0.24%21.120.85-3.35---
-
-
-
-
-
-
12/1721-0.4-1.87%21.8520.8-3.35---
-
-
-
-
-
-
12/1621.4-0.45-2.06%21.621.3-3.35---
-
-
-
-
-
-
12/1521.85+0.45+2.1%22.221.1-3.35---
-
-
-
-
-
-
12/1221.4+0.4+1.9%21.8521.1-3.35---
-
-
-
-
-
-
12/1121-0.6-2.78%21.520.6-3.35---
-
-
-
-
-
-
12/1021.6-0.05-0.23%21.921.45-3.35---
-
-
-
-
-
-
12/0921.65-0.6-2.7%22.0521.65-3.35---
-
-
-
-
-
-
12/0822.25+0.05+0.23%22.321.8-3.35---
-
-
-
-
-
-
12/0522.2-0.05-0.22%22.321.8-3.35---
-
-
-
-
-
-
12/0422.25+0.25+1.14%22.2521.8-3.35---
-
-
-
-
-
-
12/0322+0.1+0.46%22.121.9-3.35---
-
-
-
-
-
-
12/0221.9+0.1+0.46%21.921.1-3.35---
-
-
-
-
-
-
12/0121.8-0.65-2.9%22.421.8-3.35---
-
-
-
-
-
-
11/2822.45+0.25+1.13%22.4522-3.35---
-
-
-
-
-
-
11/2722.2-0.15-0.67%22.3521.7-3.35---
-
-
-
-
-
-
11/2622.3500%22.4521.9-3.35---
-
-
-
-
-
-
11/2522.35+0.5+2.29%22.3521.7-3.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.4)		最低
PER
(49.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2421.85+0.75+3.55%21.8521.2-3.35---
-
-
-
-
-
-
11/2121.1-0.55-2.54%21.6521.05-3.35---
-
-
-
-
-
-
11/2021.65-0.25-1.14%22.121.2-3.35---
-
-
-
-
-
-
11/1921.9-0.4-1.79%22.9521.75-3.35---
-
-
-
-
-
-
11/1822.3-1.25-5.31%23.222.3-3.35---
-
-
-
-
-
-
11/1723.5500%23.5523.1-3.35---
-
-
-
-
-
-
11/1423.55+0.05+0.21%23.5523.15-3.35---
-
-
-
-
-
-