≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1597 直得 / 本益比河流圖(日)

1597 直得

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5111.5+3+2.69%4.48%113.5117112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5716,550萬667856股/筆114.83.9650.440.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0961.28億1,240884張/筆116.4-5.5 (-4.7%)

連續漲跌: 首日上漲  ( +3元 / +2.69%)

財報評分: 最新55分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 直得受邀參加玉山證券舉辦之「法人座談會」 (公告訊息 11/04 19:19)

• 直得背書保證達資金貸與及背書保證處理準則第25條第1項第4款 (公告訊息 11/04 19:07)

• 直得2026年第三季合併財務報告。 (公告訊息 11/04 18:10)

• 直得董事會重要決議 (公告訊息 11/04 17:24)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 直得董事會重要決議(更正內容事實發生日) (公告訊息 08/05 18:13)

• 直得2026年第二季合併財務報告。 (公告訊息 08/05 17:57)

• 直得董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/05 17:50)

• 除息基準日及相關事宜 (公告訊息 08/05 17:40)

• 直得2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:33)

1597 直得 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(45.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/13114.5+3+2.69%1171122.2751.5449.3450.44
22.7
31.78
40.86
49.94
59.02
68.1
11/12111.5-5.5-4.7%1211112.2753.348.949.12
22.7
31.78
40.86
49.94
59.02
68.1
11/11117+3.5+3.08%1181132.2751.9849.7851.54
22.7
31.78
40.86
49.94
59.02
68.1
11/10113.5+3+2.71%1181112.2751.9848.950
22.7
31.78
40.86
49.94
59.02
68.1
11/09110.5+6+5.74%1131062.2749.7846.748.68
22.7
31.78
40.86
49.94
59.02
68.1
11/06104.5-10.5-9.13%109.5103.52.2748.2445.5946.04
22.7
31.78
40.86
49.94
59.02
68.1
11/05115-12-9.45%127.5114.52.2756.1750.4450.66
22.7
31.78
40.86
49.94
59.02
68.1
11/04127+3+2.42%131.51202.2757.9352.8655.95
22.7
31.78
40.86
49.94
59.02
68.1
11/03124-10-7.46%132.51232.2758.3754.1954.63
22.7
31.78
40.86
49.94
59.02
68.1
11/02134-3-2.19%140.5131.52.2761.8957.9359.03
22.7
31.78
40.86
49.94
59.02
68.1
10/30137-7.5-5.19%1421342.2762.5659.0360.35
22.7
31.78
40.86
49.94
59.02
68.1
10/29144.5-4.5-3.02%148.5144.52.2765.4263.6663.66
22.7
31.78
40.86
49.94
59.02
68.1
10/28149+5+3.47%1531442.2767.463.4465.64
22.7
31.78
40.86
49.94
59.02
68.1
10/27144+9+6.67%147135.52.2764.7659.6963.44
22.7
31.78
40.86
49.94
59.02
68.1
10/22135-7-4.93%1451352.2763.8859.4759.47
22.7
31.78
40.86
49.94
59.02
68.1
10/21142+3.5+2.53%1451412.2763.8862.1162.56
22.7
31.78
40.86
49.94
59.02
68.1
10/20138.5-4-2.81%143.5138.52.2763.2261.0161.01
22.7
31.78
40.86
49.94
59.02
68.1
10/19142.5-1.5-1.04%146138.52.2764.3261.0162.78
22.7
31.78
40.86
49.94
59.02
68.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(45.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16144-0.5-0.35%147141.52.2764.7662.3363.44
22.7
31.78
40.86
49.94
59.02
68.1
10/15144.5-16-9.97%157144.52.2769.1663.6663.66
22.7
31.78
40.86
49.94
59.02
68.1
10/14160.5+14.5+9.93%160.51522.2770.766.9670.7
22.7
31.78
40.86
49.94
59.02
68.1
10/13146-1.5-1.02%149142.52.2765.6462.7864.32
22.7
31.78
40.86
49.94
59.02
68.1
10/12147.5+5+3.51%151.51412.2766.7462.1164.98
22.7
31.78
40.86
49.94
59.02
68.1
10/08142.5-2.5-1.72%1451412.2763.8862.1162.78
22.7
31.78
40.86
49.94
59.02
68.1
10/0714500%147.5142.52.2764.9862.7863.88
22.7
31.78
40.86
49.94
59.02
68.1
10/06145-0.5-0.34%150142.52.2766.0862.7863.88
22.7
31.78
40.86
49.94
59.02
68.1
10/05145.5-2.5-1.69%151.5144.52.2766.7463.6664.1
22.7
31.78
40.86
49.94
59.02
68.1
10/02148-6.5-4.21%155.5146.52.2768.564.5465.2
22.7
31.78
40.86
49.94
59.02
68.1
10/01154.5+8+5.46%158.51412.2769.8262.1168.06
22.7
31.78
40.86
49.94
59.02
68.1
09/30146.500%1551462.2768.2864.3264.54
22.7
31.78
40.86
49.94
59.02
68.1
09/29146.5+13+9.74%146.5133.52.2764.6458.9164.64
22.66
31.73
40.79
49.86
58.93
67.99
09/24133.500%135131.52.2759.6658.1259
22.63
31.68
40.73
49.78
58.83
67.88
09/23133.5-1.5-1.11%138132.52.2761.0958.6559.1
22.59
31.63
40.66
49.7
58.74
67.77
09/22135-3-2.17%1411352.2762.5259.8659.86
22.55
31.58
40.6
49.62
58.64
67.66
09/21138-0.5-0.36%140.5137.52.2762.461.0661.29
22.52
31.52
40.53
49.54
58.55
67.55
09/18138.5+0.5+0.36%140.51372.2762.560.9461.61
22.48
31.47
40.47
49.46
58.45
67.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(45.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/17138-0.5-0.36%141.5137.52.2763.0461.2661.49
22.44
31.42
40.4
49.38
58.36
67.33
09/16138.5+5+3.75%138.5134.52.2761.8160.0261.81
22.41
31.37
40.33
49.3
58.26
67.22
09/15133.5-4.5-3.26%1391332.2762.1359.4559.67
22.37
31.32
40.27
49.22
58.17
67.11
09/14138-9-6.12%144.5137.52.2764.761.5661.79
22.33
31.27
40.2
49.14
58.07
67
09/11147-1-0.68%151.5142.52.2767.9463.9165.92
22.3
31.22
40.14
49.06
57.98
66.9
09/10148-3.5-2.31%150.5145.52.2767.665.3666.48
22.26
31.17
40.07
48.98
57.88
66.79
09/09151.5+8.5+5.94%1541422.2769.2963.8968.17
22.23
31.12
40.01
48.9
57.79
66.68
09/08143-9-5.92%150.51432.2767.8364.4564.45
22.19
31.06
39.94
48.82
57.69
66.57
09/07152-3-1.94%1641512.2774.0368.1668.62
22.15
31.01
39.87
48.74
57.6
66.46
09/04155+10.5+7.27%1581472.2771.4466.4770.09
22.12
30.96
39.81
48.65
57.5
66.35
09/03144.5-4-2.69%157.51442.2771.3365.2265.45
22.08
30.91
39.74
48.57
57.41
66.24
09/02148.5+4+2.77%154.5143.52.2770.0965.167.37
22.04
30.86
39.68
48.49
57.31
66.13
09/01144.5+6+4.33%149138.52.2767.7162.9465.66
22.01
30.81
39.61
48.41
57.22
66.02
08/31138.5-13.5-8.88%1531372.2769.6462.3663.04
21.97
30.76
39.55
48.33
57.12
65.91
08/28152+4.5+3.05%152.51392.2769.5363.3769.3
21.93
30.71
39.48
48.25
57.03
65.8
08/27147.5+13+9.67%147.5144.52.2767.3665.9967.36
21.9
30.66
39.41
48.17
56.93
65.69
08/26134.5+4.5+3.46%134.51282.2761.5358.5561.53
21.86
30.6
39.35
48.09
56.84
65.58
08/25130-1.5-1.14%131.51242.2760.2656.8259.57
21.82
30.55
39.28
48.01
56.74
65.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(45.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/24131.5-1.5-1.13%137131.52.2762.8860.3660.36
21.79
30.5
39.22
47.93
56.65
65.36
08/21133-2-1.48%136.51312.2762.7660.2361.15
21.75
30.45
39.15
47.85
56.55
65.25
08/20135+0.5+0.37%147.5134.52.2767.9361.9462.17
21.71
30.4
39.09
47.77
56.46
65.14
08/19135-4.5-3.23%146134.52.2767.3562.0562.28
21.68
30.35
39.02
47.69
56.36
65.03
08/18139.5-5.5-3.79%1491372.2768.8563.364.46
21.64
30.3
38.95
47.61
56.27
64.92
08/17145+1.5+1.05%151144.52.2769.8966.8867.11
21.6
30.25
38.89
47.53
56.17
64.81
08/14143.5-6.5-4.33%150.51422.2769.7865.8466.53
21.57
30.2
38.82
47.45
56.08
64.7
08/13150+1+0.67%153.51482.2771.2968.7469.66
21.53
30.14
38.76
47.37
55.98
64.6
08/12149+1+0.68%151.5146.52.2770.4868.1569.32
21.5
30.09
38.69
47.29
55.89
64.49
08/11148-1-0.67%152.5144.52.2771.0767.3468.97
21.46
30.04
38.63
47.21
55.79
64.38
08/10149+8+5.67%1511402.2770.4965.3569.55
21.42
29.99
38.56
47.13
55.7
64.27
08/07141-2-1.4%156.51412.2773.1865.9365.93
21.39
29.94
38.49
47.05
55.6
64.16
08/06143+5.5+4%1461362.2768.3963.766.98
21.35
29.89
38.43
46.97
55.51
64.05
08/05137.5+6.5+4.96%140132.52.2765.6962.1764.52
21.31
29.84
38.36
46.89
55.41
63.94
08/04131+6+4.8%133123.52.2762.5158.0561.57
21.28
29.79
38.3
46.81
55.32
63.83
08/03125+11+9.65%1251122.2758.8552.7358.85
21.24
29.74
38.23
46.73
55.22
63.72
07/31114+10+9.62%114109.52.2753.7751.6453.77
21.2
29.68
38.17
46.65
55.13
63.61
07/30104-5.5-5.02%1121022.2752.9148.1949.13
21.17
29.63
38.1
46.57
55.03
63.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(45.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/29109.5-8-6.81%119.51062.2756.5550.1751.82
21.13
29.58
38.03
46.49
54.94
63.39
07/28117.5-11-8.56%124.51172.2759.0255.4755.7
21.09
29.53
37.97
46.41
54.84
63.28
07/27128.5+2.5+1.98%1291222.2761.2657.9461.02
21.06
29.48
37.9
46.33
54.75
63.17
07/24126-8.5-6.32%132.5124.52.2763.0359.2359.94
21.02
29.43
37.84
46.25
54.65
63.06
07/23134.5+5.5+4.26%138128.52.2765.7661.2464.1
20.98
29.38
37.77
46.17
54.56
62.95
07/22129+4+3.2%131.51262.2762.7860.1561.58
20.95
29.33
37.71
46.08
54.46
62.84
07/21125+3+2.46%126.51222.2760.4958.3459.78
20.91
29.28
37.64
46
54.37
62.73
07/20122-6-4.69%1281172.2761.3256.0558.44
20.87
29.22
37.57
45.92
54.27
62.62
07/17128-10.5-7.58%136127.52.2765.2761.1961.43
20.84
29.17
37.51
45.84
54.18
62.51
07/16138.5+0.5+0.36%139.5132.52.2767.0663.766.58
20.8
29.12
37.44
45.76
54.08
62.4
07/15138+4.5+3.37%138131.52.2766.4663.3366.46
20.77
29.07
37.38
45.68
53.99
62.3
07/14133.5-6.5-4.64%139.51262.2767.360.7964.4
20.73
29.02
37.31
45.6
53.89
62.19
07/13140+1.5+1.08%1481382.2771.5366.6967.66
20.69
28.97
37.25
45.52
53.8
62.08
07/09138.5-2-1.42%142137.52.2768.7566.5767.05
20.66
28.92
37.18
45.44
53.7
61.97
07/08140.5+1.5+1.08%141.5135.52.2768.6365.7268.14
20.62
28.87
37.11
45.36
53.61
61.86
07/07139-12.5-8.25%152.51392.2774.0967.5367.53
20.58
28.82
37.05
45.28
53.51
61.75
07/06151.5-4.5-2.88%157.51512.2776.6673.4973.74
20.55
28.76
36.98
45.2
53.42
61.64
07/03156-1-0.64%1661512.2780.9473.6276.06
20.51
28.71
36.92
45.12
53.32
61.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(45.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02157+14+9.79%1571412.2776.6968.8776.69
20.47
28.66
36.85
45.04
53.23
61.42
07/01143+2+1.42%1481412.2772.4268.9969.97
20.44
28.61
36.79
44.96
53.13
61.31
06/30141+3+2.17%142.5138.52.0469.8567.8969.12
20.4
28.56
36.72
44.88
53.04
61.2
06/29138-1.5-1.08%143.5135.52.0470.8366.8868.12
20.26
28.36
36.47
44.57
52.67
60.78
06/26139.5-14-9.12%1521392.0475.5569.0969.34
20.12
28.17
36.21
44.26
52.31
60.35
06/25153.5+3+1.99%154150.52.0477.0975.3476.84
19.98
27.97
35.96
43.95
51.94
59.93
06/24150.5-3.5-2.27%152.51472.0476.8874.1175.87
19.84
27.77
35.7
43.64
51.57
59.51
06/23154-3.5-2.22%157.5152.52.0479.9777.4378.19
19.7
27.57
35.45
43.33
51.21
59.09
06/22157.5-0.5-0.32%1631572.0483.3680.2980.55
19.55
27.38
35.2
43.02
50.84
58.66
06/18158+11+7.48%1611482.0482.9376.2481.39
19.41
27.18
34.94
42.71
50.47
58.24
06/17147-3-2%149.5145.52.0477.5775.576.28
19.27
26.98
34.69
42.4
50.11
57.82
06/16150-4.5-2.91%156.5148.52.0481.877.6278.41
19.13
26.78
34.44
42.09
49.74
57.39
06/15154.5+4+2.66%158153.52.0483.280.8381.36
18.99
26.59
34.18
41.78
49.37
56.97
06/12150.5+7+4.88%1521442.0480.6476.479.84
18.85
26.39
33.93
41.47
49.01
56.55
06/11143.5-4-2.71%147.51382.0478.8473.7676.7
18.71
26.19
33.67
41.16
48.64
56.12
06/10147.5-12.5-7.81%163147.52.0487.7979.4479.44
18.57
25.99
33.42
40.85
48.27
55.7
06/09160+4.5+2.89%1601532.0486.8383.0386.83
18.43
25.8
33.17
40.54
47.91
55.28
06/08155.5-12-7.16%156.51512.0485.5982.5885.04
18.29
25.6
32.91
40.23
47.54
54.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(45.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/05167.5-5-2.9%1741652.0495.990.9492.32
18.14
25.4
32.66
39.92
47.18
54.43
06/04172.5+6+3.6%174163.52.0496.6590.8295.82
18
25.2
32.41
39.61
46.81
54.01
06/03166.5-3-1.77%170.5163.52.0495.4591.5393.21
17.86
25.01
32.15
39.3
46.44
53.59
06/02169.5-11-6.09%181.51642.04102.492.5495.65
17.72
24.81
31.9
38.99
46.08
53.16
06/01180.5+0.5+0.28%1871792.04106.4101.8102.7
17.58
24.61
31.64
38.68
45.71
52.74
05/29180-0.5-0.28%1901782.04108.9102.1103.2
17.44
24.42
31.39
38.37
45.34
52.32
05/28180.5-18.5-9.3%199179.52.04115103.8104.3
17.3
24.22
31.14
38.06
44.98
51.9
05/27199-22-9.95%2151992.04125.3116116
17.16
24.02
30.88
37.75
44.61
51.47
05/26221+20+9.95%221208.52.04129.9122.5129.9
17.02
23.82
30.63
37.44
44.24
51.05
05/25201+18+9.84%2011952.04119.1115.6119.1
16.88
23.63
30.38
37.13
43.88
50.63
05/22183+16.5+9.91%183161.52.04109.496.51109.4
16.73
23.43
30.12
36.82
43.51
50.2
05/21166.5-4.5-2.63%180.5162.52.04108.897.93100.3
16.59
23.23
29.87
36.51
43.14
49.78
05/20171-8.5-4.74%182.5170.52.04110.9103.6103.9
16.45
23.03
29.61
36.2
42.78
49.36
05/19179.5-10-5.28%1991722.04122105.4110
16.31
22.84
29.36
35.89
42.41
48.93
05/18189.5+10+5.57%190.5172.52.04117.8106.7117.2
16.17
22.64
29.11
35.58
42.04
48.51
05/15179.5-0.5-0.28%1881782.04117.3111112
16.03
22.44
28.85
35.26
41.68
48.09
05/14180-9-4.76%1951802.04122.7113.3113.3
15.89
22.24
28.6
34.95
41.31
47.67
05/13189+2+1.07%189179.52.04120114120
15.75
22.05
28.35
34.64
40.94
47.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(45.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/12187+5+2.75%1891802.04121.1115.3119.8
15.61
21.85
28.09
34.33
40.58
46.82
05/11182+9+5.2%1841732.04119111.9117.7
15.47
21.65
27.84
34.02
40.21
46.4
05/08173-7.5-4.16%1811662.04118.1108.3112.9
15.32
21.45
27.58
33.71
39.84
45.97
05/07180.5+2.5+1.4%180.51702.04118.9112118.9
15.18
21.26
27.33
33.4
39.48
45.55
05/06178+5+2.89%190169.52.04126.3112.7118.3
15.04
21.06
27.08
33.09
39.11
45.13
05/05173+15.5+9.84%1731692.04116.1113.4116.1
14.9
20.86
26.82
32.78
38.74
44.7
05/04157.5+14+9.76%157.51442.04106.797.56106.7
14.76
20.66
26.57
32.47
38.38
44.28
04/30143.5+13+9.96%143.5140.52.0498.1696.198.16
14.62
20.47
26.32
32.16
38.01
43.86
04/29130.5+9+7.41%133.5120.52.0492.283.2390.13
14.48
20.27
26.06
31.85
37.64
43.44
04/28121.5+11+9.95%121.51082.0484.7475.3384.74
14.34
20.07
25.81
31.54
37.28
43.01
04/27110.5+2+1.84%112.5102.52.0479.2472.277.83
14.2
19.88
25.55
31.23
36.91
42.59
04/24108.5+1+0.93%112.51032.0480.0473.2877.19
14.06
19.68
25.3
30.92
36.54
42.17
04/23107.5-8-6.93%117.51042.0484.4474.7477.26
13.91
19.48
25.05
30.61
36.18
41.74
04/22115.5+1.5+1.32%1251132.0490.7582.0483.86
13.77
19.28
24.79
30.3
35.81
41.32
04/21114-1.5-1.3%116.51102.0485.4680.6983.62
13.63
19.09
24.54
29.99
35.45
40.9
04/20115.5-2-1.7%1241142.0491.9184.585.61
13.49
18.89
24.29
29.68
35.08
40.48
04/17117.5+0.5+0.43%1241112.0492.8883.1488.01
13.35
18.69
24.03
29.37
34.71
40.05
04/16117+1.5+1.3%122.5115.52.0492.7387.4388.57
13.21
18.49
23.78
29.06
34.35
39.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(45.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/15115.5-4-3.35%1191092.0491.0683.488.38
13.07
18.3
23.52
28.75
33.98
39.21
04/14119.5+10.5+9.63%119.51162.0492.4489.7392.44
12.93
18.1
23.27
28.44
33.61
38.78
04/13109+9.9+9.99%1091092.0485.2485.2485.24
12.79
17.9
23.02
28.13
33.25
38.36
04/1099.1+9+9.99%99.199.12.0478.3778.3778.37
12.65
17.7
22.76
27.82
32.88
37.94
04/0990.1-3.3-3.53%94.9902.0475.8971.9772.05
12.5
17.51
22.51
27.51
32.51
37.51
04/0893.4+3.8+4.24%94.590.22.0476.4372.9575.54
12.36
17.31
22.26
27.2
32.15
37.09
04/0789.6+3.9+4.55%90.786.52.0474.270.7773.3
12.22
17.11
22
26.89
31.78
36.67
04/0285.7-0.8-0.92%87.985.62.0472.7570.8570.93
12.08
16.91
21.75
26.58
31.41
36.25
04/0186.5+2+2.37%88.586.12.0474.1172.172.44
11.94
16.72
21.49
26.27
31.05
35.82
03/3184.5-2.8-3.21%8984.11.1875.4271.2771.61
11.8
16.52
21.24
25.96
30.68
35.4
03/3087.3+1.9+2.22%88.582.41.1875.3170.1274.29
11.75
16.45
21.15
25.85
30.55
35.25
03/2785.4+0.4+0.47%8883.51.1875.271.3672.98
11.7
16.38
21.06
25.74
30.42
35.11
03/2685-3.6-4.06%90851.1877.2472.9472.94
11.65
16.31
20.97
25.64
30.3
34.96
03/2588.6+6.7+8.18%89.482.11.1877.0470.7576.36
11.6
16.25
20.89
25.53
30.17
34.81
03/2481.9-1.9-2.27%86.381.61.1874.6970.6270.88
11.55
16.18
20.8
25.42
30.04
34.66
03/2383.8+3.5+4.36%88.377.91.1876.7567.7172.84
11.51
16.11
20.71
25.31
29.91
34.52
03/2080.3+1.2+1.52%81.577.91.1871.146870.09
11.46
16.04
20.62
25.2
29.79
34.37
03/1979.1-1.7-2.1%80.778.51.1870.7468.8269.34
11.41
15.97
20.53
25.1
29.66
34.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(45.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1880.8+0.8+1%81.978.61.1872.1169.271.14
11.36
15.9
20.44
24.99
29.53
34.07
03/1780+2+2.56%80.778.41.1871.3669.3270.74
11.31
15.83
20.36
24.88
29.4
33.93
03/1678+2.4+3.17%78.675.81.1869.867.3269.27
11.26
15.76
20.27
24.77
29.28
33.78
03/1375.6+0.4+0.53%76.474.21.1868.1566.1967.43
11.21
15.7
20.18
24.66
29.15
33.63
03/1275.2+0.4+0.53%76.874.11.1868.8166.3967.37
11.16
15.63
20.09
24.56
29.02
33.49
03/1174.8+2.6+3.6%74.9731.1867.465.6967.31
11.11
15.56
20
24.45
28.89
33.34
03/1072.2+1.9+2.7%73.271.41.1866.1664.5465.26
11.06
15.49
19.91
24.34
28.77
33.19
03/0970.3-4.1-5.51%70.567.51.1864.0161.2863.82
11.01
15.42
19.83
24.23
28.64
33.04
03/0674.4-1.9-2.49%76.5741.1869.7667.4867.85
10.97
15.35
19.74
24.12
28.51
32.9
03/0576.3+4+5.53%78.273.21.1871.6467.0669.9
10.92
15.28
19.65
24.02
28.38
32.75
03/0472.3-4.7-6.1%76.572.11.1870.3966.3566.53
10.87
15.21
19.56
23.91
28.25
32.6
03/0377-4.2-5.17%81.7771.1875.5271.1871.18
10.82
15.15
19.47
23.8
28.13
32.45
03/0281.2+2.9+3.7%8275.61.1876.1470.275.4
10.77
15.08
19.38
23.69
28
32.31
02/2678.3+0.3+0.38%79.577.71.1874.1672.4873.04
10.72
15.01
19.3
23.58
27.87
32.16
02/2578-2.3-2.86%80.6781.1875.5373.173.1
10.67
14.94
19.21
23.48
27.74
32.01
02/2480.3-1.1-1.35%82801.1877.275.3275.6
10.62
14.87
19.12
23.37
27.62
31.87
02/2381.4+4.1+5.3%82.377.41.1877.8473.2176.99
10.57
14.8
19.03
23.26
27.49
31.72
02/1177.3-1.3-1.65%78.877.11.1874.8873.2673.45
10.52
14.73
18.94
23.15
27.36
31.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(45.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1078.6-1.6-2%81.278.41.1877.5274.8575.04
10.47
14.66
18.85
23.04
27.23
31.42
02/0980.2+3.5+4.56%81.678.91.1878.2775.6876.93
10.43
14.6
18.77
22.94
27.11
31.28
02/0676.7-3.5-4.36%81.3751.1878.3572.2873.92
10.38
14.53
18.68
22.83
26.98
31.13
02/0580.2+0.8+1.01%80.377.51.1877.7675.0477.66
10.33
14.46
18.59
22.72
26.85
30.98
02/0479.4+2.3+2.98%81761.1878.8173.9477.25
10.28
14.39
18.5
22.61
26.72
30.83
02/0377.1+0.8+1.05%77.976.81.1876.1675.0875.37
10.23
14.32
18.41
22.5
26.6
30.69
02/0276.3-3.7-4.62%79.875.71.1878.3974.3674.95
10.18
14.25
18.32
22.4
26.47
30.54
01/3080-2.1-2.56%8378.91.1881.9377.8878.97
10.13
14.18
18.24
22.29
26.34
30.39
01/2982.1-2.4-2.84%8781.61.1886.2980.9481.43
10.08
14.11
18.15
22.18
26.21
30.25
01/2884.5+1.5+1.81%84.782.61.1884.4282.3384.22
10.03
14.05
18.06
22.07
26.09
30.1
01/2783-0.3-0.36%84.482.61.1884.5482.7483.14
9.98
13.98
17.97
21.96
25.96
29.95
01/2683.3+1.3+1.59%85.482.11.1885.9682.6483.85
9.93
13.91
17.88
21.86
25.83
29.8
01/2382-1-1.2%85.481.61.1886.3982.5582.95
9.89
13.84
17.79
21.75
25.7
29.66
01/2283+0.6+0.73%8582.81.1886.4184.1884.38
9.84
13.77
17.71
21.64
25.57
29.51
01/2182.4-0.6-0.72%85.982.41.1887.7784.1984.19
9.79
13.7
17.62
21.53
25.45
29.36
01/208300%83.982.51.1886.1684.7285.23
9.74
13.63
17.53
21.42
25.32
29.21
01/1983+1.5+1.84%85.6811.1888.3583.685.66
9.69
13.56
17.44
21.32
25.19
29.07
01/1681.5+2.9+3.69%84.979.71.1888.0782.6884.54
9.64
13.5
17.35
21.21
25.06
28.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(45.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1578.6-0.1-0.13%79.177.11.1882.4780.3981.95
9.59
13.43
17.26
21.1
24.94
28.77
01/1478.7+4.9+6.64%79.3741.1883.1177.5582.48
9.54
13.36
17.18
20.99
24.81
28.63
01/1373.8-0.6-0.81%75.2731.1879.2276.977.74
9.49
13.29
17.09
20.88
24.68
28.48
01/1274.4+1.6+2.2%7573.21.1879.4277.5178.78
9.44
13.22
17
20.78
24.55
28.33
01/0972.8+0.3+0.41%73.6721.1878.3476.6477.49
9.39
13.15
16.91
20.67
24.43
28.18
01/0872.5-1.2-1.63%73.772.11.1878.8677.1577.58
9.35
13.08
16.82
20.56
24.3
28.04
01/0773.7-0.7-0.94%76.673.41.1882.478.9679.28
9.3
13.01
16.73
20.45
24.17
27.89
01/0674.4+2.5+3.48%75.572.21.1881.6578.0880.46
9.25
12.95
16.65
20.34
24.04
27.74
01/0571.9-1.1-1.51%73.271.81.1879.5878.0678.17
9.2
12.88
16.56
20.24
23.92
27.59
01/0273+1+1.39%74721.1880.8878.779.79
9.15
12.81
16.47
20.13
23.79
27.45
12/3172-0.1-0.14%7371.50.9180.2278.5779.12
9.1
12.74
16.38
20.02
23.66
27.3
12/3072.1-0.8-1.1%7371.60.9180.3978.8579.4
9.08
12.71
16.35
19.98
23.61
27.24
12/2972.9+0.8+1.11%73.572.20.9181.1179.6880.45
9.06
12.69
16.31
19.93
23.56
27.18
12/2672.1-0.4-0.55%72.771.70.9180.479.379.74
9.04
12.66
16.28
19.89
23.51
27.13
12/2472.5-0.5-0.68%73.472.50.9181.3580.3580.35
9.02
12.63
16.24
19.85
23.46
27.07
12/237300%74.172.90.9182.380.9781.08
9
12.6
16.21
19.81
23.41
27.01
12/2273+0.8+1.11%73.372.30.9181.5980.4881.26
8.98
12.58
16.17
19.76
23.36
26.95
12/1972.2+1.2+1.69%73.271.40.9181.6679.6580.54
8.96
12.55
16.14
19.72
23.31
26.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(45.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1871-0.3-0.42%71.470.40.9179.8278.779.37
8.95
12.52
16.1
19.68
23.26
26.84
12/1771.3+0.1+0.14%72.371.20.918179.7779.88
8.93
12.5
16.07
19.64
23.21
26.78
12/1671.2-1.1-1.52%72.870.50.9181.7479.1679.94
8.91
12.47
16.03
19.59
23.16
26.72
12/1572.3-0.1-0.14%72.671.50.9181.6980.4581.35
8.89
12.44
16
19.55
23.11
26.66
12/1272.4-0.3-0.41%74.172.20.9183.5681.4281.64
8.87
12.41
15.96
19.51
23.06
26.6
12/1172.7+0.6+0.83%74.172.70.9183.7482.1682.16
8.85
12.39
15.93
19.47
23.01
26.55
12/1072.1-0.4-0.55%73.272.10.9182.9181.6681.66
8.83
12.36
15.89
19.42
22.96
26.49
12/0972.5-0.4-0.55%73.172.10.9182.9881.8482.3
8.81
12.33
15.86
19.38
22.91
26.43
12/0872.9-0.5-0.68%74.872.40.9185.0982.3682.93
8.79
12.31
15.82
19.34
22.85
26.37
12/0573.4-1.1-1.48%78.573.40.9189.583.6983.69
8.77
12.28
15.79
19.3
22.8
26.31
12/0474.5+1.6+2.19%7774.30.9187.9884.985.13
8.75
12.25
15.75
19.25
22.75
26.25
12/0372.9+0.4+0.55%73.772.60.9184.483.1483.48
8.73
12.23
15.72
19.21
22.7
26.2
12/0272.5-0.6-0.82%73.471.40.9184.2481.9583.21
8.71
12.2
15.68
19.17
22.65
26.14
12/0173.1-0.9-1.22%74.872.90.9186.0483.8684.09
8.69
12.17
15.65
19.13
22.6
26.08
11/2874+0.7+0.95%74.273.30.9185.5484.585.31
8.67
12.14
15.61
19.08
22.55
26.02
11/2773.3-0.6-0.81%7473.20.9185.584.5884.69
8.65
12.12
15.58
19.04
22.5
25.96
11/2673.9+1.9+2.64%73.9720.9185.5883.3885.58
8.64
12.09
15.54
19
22.45
25.91
11/2572+2.2+3.15%7270.30.9183.5681.5983.56
8.62
12.06
15.51
18.96
22.4
25.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(45.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2469.8-0.1-0.14%7169.70.9182.5981.0881.19
8.6
12.04
15.47
18.91
22.35
25.79
11/2169.9-1.5-2.1%71.169.30.9182.8980.7981.49
8.58
12.01
15.44
18.87
22.3
25.73
11/2071.4+0.9+1.28%72.770.80.9184.9582.7383.43
8.56
11.98
15.4
18.83
22.25
25.67
11/1970.500%7169.80.9183.1581.7582.57
8.54
11.95
15.37
18.79
22.2
25.62
11/1870.5-2.3-3.16%72.570.50.9185.182.7582.75
8.52
11.93
15.33
18.74
22.15
25.56
11/1772.8-0.1-0.14%73.271.60.9186.1284.2485.65
8.5
11.9
15.3
18.7
22.1
25.5
11/1472.9-1.5-2.02%74.472.60.9187.7385.6185.96
8.48
11.87
15.27
18.66
22.05
25.44