≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1604 聲寶 / 本益比河流圖(日)

1604 聲寶

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.600%0.66%22.522.6522.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140316.8萬185758股/筆22.590.8714.21-3.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
313704.7萬2921.07張/筆22.54-0.1 (-0.44%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均40分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 聲寶2026年度第三季合併財務報告 (公告訊息 11/05 16:09)

• 聲寶2027新品發表　AI管家超進化！節能、美型多元產品滿足生活藍圖 (ETtoday新聞雲 10/29 16:56)

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 家電業掀漲價潮 聲寶第四季審慎樂觀 (Anue鉅亨 09/16 17:08)

• 聲寶召開法人說明會 (公告訊息 09/15 15:41)

• 聲寶第17次買回庫藏股辦理註銷減資 (公告訊息 08/12 14:58)

• 聲寶財務主管異動案 (公告訊息 08/12 14:57)

• 聲寶公司治理主管異動案 (公告訊息 08/12 14:57)

• 聲寶2026年度第二季合併財務報告 (公告訊息 08/12 14:56)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:08)

• 聲寶總座異動落實世代傳承 營運不受影響後續佈局擇期說明 (Anue鉅亨 07/21 18:22)

• 聲寶總經理異動案 (公告訊息 07/21 16:14)

• 冷氣也要洗澡？AI空調時代來了　聲寶兩大功能解決現代家庭痛點 (ETtoday新聞雲 07/20 14:54)

• 韓系美型冰箱之外　台灣家庭更重視「剛剛好的尺寸」 (ETtoday新聞雲 07/13 11:23)

1604 聲寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.75)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1222.600%22.6522.51.5914.2514.1514.21
15.9
22.26
28.62
34.98
41.34
47.7
11/1122.6-0.1-0.44%22.722.451.5914.2814.1214.21
15.9
22.26
28.62
34.98
41.34
47.7
11/1022.7-0.25-1.09%22.9522.651.5914.4314.2514.28
15.9
22.26
28.62
34.98
41.34
47.7
11/0922.9500%22.9522.751.5914.4314.3114.43
15.9
22.26
28.62
34.98
41.34
47.7
11/0622.95-0.25-1.08%23.1522.51.5914.5614.1514.43
15.9
22.26
28.62
34.98
41.34
47.7
11/0523.200%23.323.151.5914.6514.5614.59
15.9
22.26
28.62
34.98
41.34
47.7
11/0423.2-0.05-0.22%23.423.11.5914.7214.5314.59
15.9
22.26
28.62
34.98
41.34
47.7
11/0323.25-0.1-0.43%23.3523.21.5914.6914.5914.62
15.9
22.26
28.62
34.98
41.34
47.7
11/0223.3500%23.423.251.5914.7214.6214.69
15.9
22.26
28.62
34.98
41.34
47.7
10/3023.3500%23.423.21.5914.7214.5914.69
15.9
22.26
28.62
34.98
41.34
47.7
10/2923.35-0.05-0.21%23.423.251.5914.7214.6214.69
15.9
22.26
28.62
34.98
41.34
47.7
10/2823.400%23.523.251.5914.7814.6214.72
15.9
22.26
28.62
34.98
41.34
47.7
10/2723.4+0.15+0.65%23.523.351.5914.7814.6914.72
15.9
22.26
28.62
34.98
41.34
47.7
10/2223.25-0.05-0.21%23.4523.251.5914.7514.6214.62
15.9
22.26
28.62
34.98
41.34
47.7
10/2123.300%23.423.251.5914.7214.6214.65
15.9
22.26
28.62
34.98
41.34
47.7
10/2023.3-0.05-0.21%23.4523.251.5914.7514.6214.65
15.9
22.26
28.62
34.98
41.34
47.7
10/1923.35-0.2-0.85%23.523.351.5914.7814.6914.69
15.9
22.26
28.62
34.98
41.34
47.7
10/1623.55+0.05+0.21%23.623.451.5914.8414.7514.81
15.9
22.26
28.62
34.98
41.34
47.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.75)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1523.5-0.1-0.42%23.6523.41.5914.8714.7214.78
15.9
22.26
28.62
34.98
41.34
47.7
10/1423.600%23.623.451.5914.8414.7514.84
15.9
22.26
28.62
34.98
41.34
47.7
10/1323.600%23.723.41.5914.9114.7214.84
15.9
22.26
28.62
34.98
41.34
47.7
10/1223.6-0.05-0.21%23.6523.551.5914.8714.8114.84
15.9
22.26
28.62
34.98
41.34
47.7
10/0823.65+0.35+1.5%23.6523.251.5914.8714.6214.87
15.9
22.26
28.62
34.98
41.34
47.7
10/0723.3+0.05+0.22%23.323.251.5914.6514.6214.65
15.9
22.26
28.62
34.98
41.34
47.7
10/0623.2500%23.423.251.5914.7214.6214.62
15.9
22.26
28.62
34.98
41.34
47.7
10/0523.2500%23.423.251.5914.7214.6214.62
15.9
22.26
28.62
34.98
41.34
47.7
10/0223.25-0.1-0.43%23.423.251.5914.7214.6214.62
15.9
22.26
28.62
34.98
41.34
47.7
10/0123.35-0.1-0.43%23.523.31.5914.7814.6514.69
15.9
22.26
28.62
34.98
41.34
47.7
09/3023.45+0.15+0.64%23.523.31.5914.7814.6514.75
15.9
22.26
28.62
34.98
41.34
47.7
09/2923.3-0.15-0.64%23.4523.31.5914.7214.6314.63
15.93
22.3
28.67
35.04
41.41
47.78
09/2423.45-0.1-0.42%23.623.451.5914.814.714.7
15.95
22.33
28.71
35.09
41.47
47.85
09/2323.5500%23.623.51.5914.7714.7114.74
15.98
22.37
28.76
35.15
41.54
47.93
09/2223.5500%23.6523.551.5914.7814.7214.72
16
22.4
28.8
35.2
41.6
48
09/2123.5500%23.623.51.5914.7314.6614.69
16.03
22.44
28.85
35.26
41.67
48.08
09/1823.55+0.05+0.21%23.623.41.5914.714.5814.67
16.05
22.47
28.89
35.32
41.74
48.16
09/1723.5+0.15+0.64%23.5523.351.5914.6514.5214.62
16.08
22.51
28.94
35.37
41.8
48.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.75)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1623.3500%23.423.31.5914.5314.4714.5
16.1
22.54
28.99
35.43
41.87
48.31
09/1523.35-0.05-0.21%23.4523.31.5914.5414.4514.48
16.13
22.58
29.03
35.48
41.93
48.39
09/1423.4-0.05-0.21%23.4523.351.5914.5214.4514.49
16.15
22.62
29.08
35.54
42
48.46
09/1123.45-0.05-0.21%23.4523.351.5914.4914.4314.49
16.18
22.65
29.12
35.59
42.07
48.54
09/1023.5-0.1-0.42%23.623.51.5914.5614.514.5
16.2
22.69
29.17
35.65
42.13
48.61
09/0923.6-0.05-0.21%23.6523.51.5914.5714.4814.54
16.23
22.72
29.21
35.71
42.2
48.69
09/0823.6500%23.723.551.5914.5814.4914.55
16.26
22.76
29.26
35.76
42.26
48.77
09/0723.65+0.15+0.64%23.6523.551.5914.5314.4614.53
16.28
22.79
29.31
35.82
42.33
48.84
09/0423.5+0.05+0.21%23.6523.451.5914.514.3814.41
16.31
22.83
29.35
35.87
42.4
48.92
09/0323.45+0.05+0.21%23.6523.351.5914.4814.314.36
16.33
22.86
29.4
35.93
42.46
49
09/0223.4+0.1+0.43%23.423.31.5914.3114.2414.31
16.36
22.9
29.44
35.99
42.53
49.07
09/0123.3+0.05+0.22%23.3523.11.5914.2514.114.22
16.38
22.94
29.49
36.04
42.59
49.15
08/3123.2500%23.2523.051.5914.1714.0514.17
16.41
22.97
29.53
36.1
42.66
49.22
08/2823.25-0.05-0.21%23.3523.251.5914.2114.1514.15
16.43
23.01
29.58
36.15
42.73
49.3
08/2723.3-0.05-0.21%23.3523.251.5914.1914.1314.16
16.46
23.04
29.63
36.21
42.79
49.38
08/2623.35+0.05+0.21%23.423.21.5914.214.0714.17
16.48
23.08
29.67
36.27
42.86
49.45
08/2523.300%23.323.21.5914.1114.0514.11
16.51
23.11
29.72
36.32
42.92
49.53
08/2423.300%23.323.21.5914.0914.0314.09
16.53
23.15
29.76
36.38
42.99
49.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.75)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2123.3+0.05+0.22%23.323.21.5914.0714.0114.07
16.56
23.18
29.81
36.43
43.06
49.68
08/2023.25+0.15+0.65%23.323.21.5914.0513.9914.02
16.59
23.22
29.85
36.49
43.12
49.76
08/1923.100%23.2231.5913.9713.8513.91
16.61
23.26
29.9
36.54
43.19
49.83
08/1823.100%23.1523.051.5913.9213.8613.89
16.64
23.29
29.95
36.6
43.25
49.91
08/1723.1-0.05-0.22%23.2231.5913.9213.813.86
16.66
23.33
29.99
36.66
43.32
49.99
08/1423.1500%23.15231.5913.8713.7813.87
16.69
23.36
30.04
36.71
43.39
50.06
08/1323.1500%23.323.051.5913.9413.7913.85
16.71
23.4
30.08
36.77
43.45
50.14
08/1223.15-0.1-0.43%23.323.151.5913.9213.8313.83
16.74
23.43
30.13
36.82
43.52
50.21
08/1123.25+0.05+0.22%23.323.21.5913.913.8413.87
16.76
23.47
30.17
36.88
43.59
50.29
08/1023.200%23.3523.11.5913.9113.7613.82
16.79
23.5
30.22
36.94
43.65
50.37
08/0723.2+0.15+0.65%23.223.11.5913.813.7413.8
16.81
23.54
30.27
36.99
43.72
50.44
08/0623.0500%23.1231.5913.7213.6613.69
16.84
23.58
30.31
37.05
43.78
50.52
08/0523.0500%23.25231.5913.7913.6413.67
16.87
23.61
30.36
37.1
43.85
50.6
08/0423.05-0.3-1.28%23.223.051.5913.7413.6513.65
16.89
23.65
30.4
37.16
43.92
50.67
08/0323.3500%23.3523.21.5913.813.7113.8
16.92
23.68
30.45
37.21
43.98
50.75
07/3123.35-0.15-0.64%23.623.351.5913.9313.7813.78
16.94
23.72
30.49
37.27
44.05
50.82
07/3023.5+0.05+0.21%23.5523.31.5913.8813.7313.85
16.97
23.75
30.54
37.33
44.11
50.9
07/2923.45+0.1+0.43%23.5523.251.5913.8613.6813.8
16.99
23.79
30.59
37.38
44.18
50.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.75)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2823.35+0.05+0.21%23.423.21.5913.7513.6313.72
17.02
23.82
30.63
37.44
44.25
51.05
07/2723.3+0.05+0.22%23.423.251.5913.7313.6413.67
17.04
23.86
30.68
37.49
44.31
51.13
07/2423.25+0.15+0.65%23.2523.051.5913.6213.513.62
17.07
23.9
30.72
37.55
44.38
51.2
07/2323.1-0.1-0.43%23.322.951.5913.6313.4313.51
17.09
23.93
30.77
37.61
44.44
51.28
07/2223.2-0.35-1.49%23.5523.21.5913.7613.5513.55
17.12
23.97
30.81
37.66
44.51
51.36
07/2123.55+0.15+0.64%23.623.41.5913.7713.6513.74
17.14
24
30.86
37.72
44.58
51.43
07/2023.4+0.1+0.43%23.4523.31.5913.6613.5713.63
17.17
24.04
30.91
37.77
44.64
51.51
07/1723.3-0.3-1.27%23.623.251.5913.7213.5213.55
17.2
24.07
30.95
37.83
44.71
51.59
07/1623.6+0.05+0.21%23.623.451.5913.713.6213.7
17.22
24.11
31
37.89
44.77
51.66
07/1523.55+0.05+0.21%23.623.41.5913.6813.5713.66
17.25
24.14
31.04
37.94
44.84
51.74
07/1423.5+0.05+0.21%23.5523.251.5913.6413.4613.61
17.27
24.18
31.09
38
44.91
51.81
07/1323.45+0.05+0.21%23.6523.41.5913.6713.5313.56
17.3
24.22
31.13
38.05
44.97
51.89
07/0923.4+0.05+0.21%23.4523.251.5913.5413.4213.51
17.32
24.25
31.18
38.11
45.04
51.97
07/0823.35-0.25-1.06%23.723.351.5913.6613.4613.46
17.35
24.29
31.23
38.16
45.1
52.04
07/0723.6-0.2-0.84%23.8523.51.5913.7313.5313.58
17.37
24.32
31.27
38.22
45.17
52.12
07/0623.8+0.3+1.28%2423.61.5913.7913.5613.68
17.4
24.36
31.32
38.28
45.24
52.2
07/0323.5+0.3+1.29%23.6523.21.5913.5713.3213.49
17.42
24.39
31.36
38.33
45.3
52.27
07/0223.2-0.05-0.22%23.3523.151.5913.3813.2713.3
17.45
24.43
31.41
38.39
45.37
52.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.75)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0123.25-0.15-0.64%23.523.21.5913.4513.2813.31
17.47
24.46
31.45
38.44
45.43
52.42
06/3023.400%23.6523.31.7513.5113.3113.37
17.5
24.5
31.5
38.5
45.5
52.5
06/2923.4+0.35+1.52%23.823.11.7513.6213.2113.39
17.48
24.47
31.46
38.46
45.45
52.44
06/2623.05-0.25-1.07%23.25231.7513.3213.1713.2
17.46
24.44
31.43
38.41
45.4
52.38
06/2523.3+0.05+0.22%23.423.251.7513.4213.3313.36
17.44
24.42
31.39
38.37
45.35
52.32
06/2423.25+0.15+0.65%23.323.051.7513.3713.2313.35
17.42
24.39
31.36
38.33
45.3
52.26
06/2323.1-0.05-0.22%23.223.051.7513.3313.2513.27
17.4
24.36
31.32
38.28
45.24
52.2
06/2223.1500%23.223.051.7513.3513.2613.32
17.38
24.33
31.29
38.24
45.19
52.15
06/1823.15-0.05-0.22%23.2523.11.7513.3913.313.33
17.36
24.31
31.25
38.2
45.14
52.09
06/1723.200%23.2523.11.7513.4113.3213.38
17.34
24.28
31.22
38.15
45.09
52.03
06/1623.2-0.15-0.64%23.423.151.7513.5113.3613.39
17.32
24.25
31.18
38.11
45.04
51.97
06/1523.35-0.05-0.21%23.523.251.7513.5813.4413.49
17.3
24.22
31.15
38.07
44.99
51.91
06/1223.4+0.15+0.65%23.5523.21.7513.6313.4213.54
17.28
24.2
31.11
38.02
44.94
51.85
06/1123.25-0.05-0.21%23.3523.051.7513.5313.3513.47
17.26
24.17
31.08
37.98
44.89
51.79
06/1023.3+0.05+0.22%23.3523.151.7513.5413.4213.51
17.24
24.14
31.04
37.94
44.84
51.73
06/0923.25-0.2-0.85%23.5523.21.7513.6713.4713.5
17.22
24.11
31
37.89
44.78
51.67
06/0823.45-0.05-0.21%23.5231.7513.6613.3713.63
17.2
24.09
30.97
37.85
44.73
51.61
06/0523.5-0.2-0.84%23.723.51.7513.7913.6713.67
17.19
24.06
30.93
37.81
44.68
51.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.75)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0423.7+0.15+0.64%23.7523.61.7513.8413.7513.81
17.17
24.03
30.9
37.76
44.63
51.5
06/0323.55+0.45+1.95%23.623.11.7513.7613.4713.74
17.15
24
30.86
37.72
44.58
51.44
06/0223.1-0.1-0.43%23.223.051.7513.5513.4613.49
17.13
23.98
30.83
37.68
44.53
51.38
06/0123.2-0.2-0.85%23.35231.7513.6513.4513.56
17.11
23.95
30.79
37.63
44.48
51.32
05/2923.4+0.1+0.43%23.423.051.7513.6913.4913.69
17.09
23.92
30.76
37.59
44.43
51.26
05/2823.3-0.05-0.21%23.523.11.7513.7713.5313.65
17.07
23.89
30.72
37.55
44.37
51.2
05/2723.3500%23.3523.051.7513.713.5213.7
17.05
23.87
30.69
37.5
44.32
51.14
05/2623.35+0.15+0.65%23.35231.7513.7113.5113.71
17.03
23.84
30.65
37.46
44.27
51.08
05/2523.200%23.222.91.7513.6413.4613.64
17.01
23.81
30.61
37.42
44.22
51.02
05/2223.200%23.322.91.7513.7213.4813.66
16.99
23.78
30.58
37.37
44.17
50.97
05/2123.2+0.1+0.43%23.2231.7513.6713.5513.67
16.97
23.76
30.54
37.33
44.12
50.91
05/2023.1-0.05-0.22%23.1522.951.7513.6613.5413.63
16.95
23.73
30.51
37.29
44.07
50.85
05/1923.15+0.05+0.22%23.1522.951.7513.6713.5613.67
16.93
23.7
30.47
37.24
44.02
50.79
05/1823.1+0.3+1.32%23.122.71.7513.6613.4213.66
16.91
23.67
30.44
37.2
43.97
50.73
05/1522.8-0.05-0.22%2322.751.7513.6213.4713.5
16.89
23.65
30.4
37.16
43.91
50.67
05/1422.85-0.05-0.22%23.1522.81.7513.7213.5113.54
16.87
23.62
30.37
37.12
43.86
50.61
05/1322.9+0.1+0.44%22.9522.71.7513.6213.4713.59
16.85
23.59
30.33
37.07
43.81
50.55
05/1222.800%2322.71.7513.6713.4913.55
16.83
23.56
30.3
37.03
43.76
50.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.75)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1122.8+0.05+0.22%22.822.71.7513.5613.513.56
16.81
23.54
30.26
36.99
43.71
50.43
05/0822.75-0.1-0.44%22.922.71.7513.6413.5213.55
16.79
23.51
30.23
36.94
43.66
50.38
05/0722.85+0.05+0.22%22.8522.71.7513.6213.5313.62
16.77
23.48
30.19
36.9
43.61
50.32
05/0622.800%22.8522.71.7513.6413.5513.61
16.75
23.45
30.15
36.86
43.56
50.26
05/0522.800%22.8522.751.7513.6613.613.63
16.73
23.43
30.12
36.81
43.51
50.2
05/0422.8-0.1-0.44%22.922.751.7513.713.6113.64
16.71
23.4
30.08
36.77
43.45
50.14
04/3022.9-0.15-0.65%23.122.91.7513.8413.7213.72
16.69
23.37
30.05
36.73
43.4
50.08
04/2923.0500%23.1522.951.7513.8813.7613.82
16.67
23.34
30.01
36.68
43.35
50.02
04/2823.05+0.05+0.22%23.222.851.7513.9313.7213.84
16.65
23.32
29.98
36.64
43.3
49.96
04/272300%23.0522.81.7513.8613.7113.83
16.63
23.29
29.94
36.6
43.25
49.9
04/2423-0.4-1.71%23.45231.7514.1113.8413.84
16.61
23.26
29.91
36.55
43.2
49.84
04/2323.4-0.1-0.43%23.5523.31.7514.1914.0414.1
16.6
23.23
29.87
36.51
43.15
49.79
04/2223.5-0.1-0.42%23.723.51.7514.314.1814.18
16.58
23.21
29.84
36.47
43.1
49.73
04/2123.6+0.05+0.21%23.6523.551.7514.2914.2214.25
16.56
23.18
29.8
36.42
43.04
49.67
04/2023.55-0.25-1.05%23.823.51.7514.3914.2114.24
16.54
23.15
29.76
36.38
42.99
49.61
04/1723.8-0.05-0.21%23.8523.51.7514.4414.2314.41
16.52
23.12
29.73
36.34
42.94
49.55
04/1623.8500%23.9523.751.7514.5214.414.46
16.5
23.1
29.69
36.29
42.89
49.49
04/1525.35+0.05+0.2%25.425.21.7515.4215.2915.39
16.48
23.07
29.66
36.25
42.84
49.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.75)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1425.3+0.25+1%25.325.051.7515.3715.2215.37
16.46
23.04
29.62
36.21
42.79
49.37
04/1325.05-0.15-0.6%25.3525.051.7515.4215.2415.24
16.44
23.01
29.59
36.16
42.74
49.31
04/1025.2-0.2-0.79%25.525.21.7515.5315.3515.35
16.42
22.99
29.55
36.12
42.69
49.25
04/0925.4-0.05-0.2%25.525.351.7515.5515.4615.49
16.4
22.96
29.52
36.08
42.64
49.2
04/0825.45-0.15-0.59%25.825.41.7515.7515.5115.54
16.38
22.93
29.48
36.03
42.58
49.14
04/0725.6+0.2+0.79%25.725.41.7515.7115.5315.65
16.36
22.9
29.45
35.99
42.53
49.08
04/0225.4-0.1-0.39%25.5525.41.7515.6415.5515.55
16.34
22.88
29.41
35.95
42.48
49.02
04/0125.5+0.25+0.99%25.5525.31.7515.6615.515.63
16.32
22.85
29.38
35.9
42.43
48.96
03/3125.25-0.05-0.2%25.3525.151.6315.5515.4315.49
16.3
22.82
29.34
35.86
42.38
48.9
03/3025.300%25.425.11.6315.5715.3915.51
16.31
22.84
29.36
35.89
42.41
48.94
03/2725.300%25.3525.251.6315.5315.4715.5
16.33
22.86
29.39
35.92
42.45
48.98
03/2625.3+0.1+0.4%25.425.21.6315.5515.4215.49
16.34
22.87
29.41
35.94
42.48
49.01
03/2525.2+0.25+1%25.2525.11.6315.4415.3515.41
16.35
22.89
29.43
35.97
42.51
49.05
03/2424.95+0.1+0.4%25.0524.71.6315.3115.0915.25
16.36
22.91
29.45
36
42.55
49.09
03/2324.85-0.2-0.8%2524.751.6315.2715.1115.17
16.38
22.93
29.48
36.03
42.58
49.13
03/2025.05-0.15-0.6%25.2525.051.6315.4115.2815.28
16.39
22.94
29.5
36.06
42.61
49.17
03/1925.2-0.05-0.2%25.3525.151.6315.4615.3315.36
16.4
22.96
29.52
36.08
42.64
49.21
03/1825.25+0.15+0.6%25.325.11.6315.4115.2915.38
16.41
22.98
29.55
36.11
42.68
49.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.75)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1725.1+0.1+0.4%25.1524.851.6315.3115.1315.28
16.43
23
29.57
36.14
42.71
49.28
03/162500%25.224.951.6315.3315.1815.21
16.44
23.02
29.59
36.17
42.74
49.32
03/1325+0.1+0.4%25.0524.81.6315.2315.0715.2
16.45
23.03
29.61
36.2
42.78
49.36
03/1224.9+0.35+1.43%2524.51.6315.1814.8815.12
16.47
23.05
29.64
36.22
42.81
49.4
03/1124.55+0.55+2.29%24.9524.51.6315.1414.8714.9
16.48
23.07
29.66
36.25
42.84
49.43
03/1024+0.3+1.27%24.1523.851.6314.6414.4614.55
16.49
23.09
29.68
36.28
42.88
49.47
03/0923.7-0.35-1.46%23.823.51.6314.4214.2414.36
16.5
23.11
29.71
36.31
42.91
49.51
03/0624.05-0.1-0.41%24.1524.051.6314.6214.5614.56
16.52
23.12
29.73
36.34
42.94
49.55
03/0524.15+0.1+0.42%24.2524.051.6314.6714.5514.61
16.53
23.14
29.75
36.36
42.98
49.59
03/0424.05-0.25-1.03%24.223.91.6314.6314.4514.54
16.54
23.16
29.78
36.39
43.01
49.63
03/0324.3-0.1-0.41%24.524.251.6314.814.6514.68
16.55
23.18
29.8
36.42
43.04
49.66
03/0224.4+0.05+0.21%24.424.21.6314.7314.6114.73
16.57
23.19
29.82
36.45
43.07
49.7
02/2624.35+0.05+0.21%24.424.11.6314.7214.5414.69
16.58
23.21
29.84
36.48
43.11
49.74
02/2524.3-0.1-0.41%24.424.051.6314.7114.4914.64
16.59
23.23
29.87
36.5
43.14
49.78
02/2424.4+0.1+0.41%24.424.151.6314.6914.5414.69
16.61
23.25
29.89
36.53
43.17
49.82
02/2324.3+0.2+0.83%24.324.11.6314.6214.514.62
16.62
23.27
29.91
36.56
43.21
49.85
02/1124.1+0.25+1.05%24.1523.81.6314.5214.3114.49
16.63
23.28
29.94
36.59
43.24
49.89
02/1023.85+0.15+0.63%23.8523.61.6314.3314.1814.33
16.64
23.3
29.96
36.62
43.27
49.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.75)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0923.7-0.05-0.21%23.8523.61.6314.3214.1714.23
16.66
23.32
29.98
36.64
43.31
49.97
02/0623.75-0.15-0.63%23.923.71.6314.3414.2214.25
16.67
23.34
30
36.67
43.34
50.01
02/0523.9-0.05-0.21%2423.851.6314.3914.314.33
16.68
23.35
30.03
36.7
43.37
50.05
02/0423.95+0.1+0.42%2423.851.6314.3814.2914.35
16.69
23.37
30.05
36.73
43.41
50.08
02/0323.85-0.15-0.62%2423.81.6314.3714.2514.28
16.71
23.39
30.07
36.76
43.44
50.12
02/0224-0.1-0.41%24.1523.91.6314.4414.2914.35
16.72
23.41
30.1
36.78
43.47
50.16
01/3024.1-0.05-0.21%24.2241.6314.4614.3414.4
16.73
23.43
30.12
36.81
43.51
50.2
01/2924.15+0.1+0.42%24.223.951.6314.4514.314.42
16.75
23.44
30.14
36.84
43.54
50.24
01/2824.0500%24.123.951.6314.3814.2914.35
16.76
23.46
30.16
36.87
43.57
50.27
01/2724.0500%24.1241.6314.3714.3114.34
16.77
23.48
30.19
36.9
43.6
50.31
01/2624.0500%24.123.951.6314.3614.2714.33
16.78
23.5
30.21
36.92
43.64
50.35
01/2324.05+0.1+0.42%24.123.91.6314.3514.2314.32
16.8
23.51
30.23
36.95
43.67
50.39
01/2223.9500%24.0523.91.6314.3114.2214.25
16.81
23.53
30.26
36.98
43.7
50.43
01/2123.9500%2423.851.6314.2714.1814.24
16.82
23.55
30.28
37.01
43.74
50.47
01/2023.95-0.05-0.21%24.123.91.6314.3214.214.23
16.83
23.57
30.3
37.04
43.77
50.5
01/1924-0.05-0.21%24.123.951.6314.314.2214.25
16.85
23.59
30.33
37.06
43.8
50.54
01/1624.05-0.05-0.21%24.2241.6314.3514.2314.26
16.86
23.6
30.35
37.09
43.84
50.58
01/1524.1+0.25+1.05%24.123.91.6314.2814.1614.28
16.87
23.62
30.37
37.12
43.87
50.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.75)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1423.85-0.05-0.21%23.9523.81.6314.1814.0914.12
16.89
23.64
30.39
37.15
43.9
50.66
01/1323.9-0.05-0.21%2423.851.6314.214.1114.14
16.9
23.66
30.42
37.18
43.94
50.69
01/1223.95-0.05-0.21%2423.91.6314.1914.1314.16
16.91
23.68
30.44
37.2
43.97
50.73
01/0924+0.1+0.42%2423.91.6314.1814.1214.18
16.92
23.69
30.46
37.23
44
50.77
01/0823.900%2423.81.6314.1714.0514.11
16.94
23.71
30.49
37.26
44.03
50.81
01/0723.9-0.05-0.21%23.9523.751.6314.1314.0114.1
16.95
23.73
30.51
37.29
44.07
50.85
01/0623.95-0.15-0.62%24.1523.81.6314.2414.0314.12
16.96
23.75
30.53
37.32
44.1
50.89
01/0524.1-0.2-0.82%24.424.051.6314.3714.1714.2
16.97
23.76
30.55
37.34
44.13
50.92
01/0224.3-0.1-0.41%24.524.31.6314.4214.314.3
16.99
23.78
30.58
37.37
44.17
50.96
12/3124.4-0.05-0.2%24.5524.31.714.4414.2914.35
17
23.8
30.6
37.4
44.2
51
12/3024.45-0.1-0.41%24.524.41.714.4214.3614.39
16.99
23.79
30.58
37.38
44.17
50.97
12/2924.55+0.1+0.41%24.5524.31.714.4614.3114.46
16.98
23.77
30.57
37.36
44.15
50.94
12/2624.45-0.05-0.2%24.624.451.714.514.4114.41
16.97
23.76
30.55
37.34
44.12
50.91
12/2424.500%24.624.451.714.514.4214.44
16.96
23.75
30.53
37.31
44.1
50.88
12/2324.5-0.05-0.2%24.5524.451.714.4814.4214.45
16.95
23.73
30.51
37.29
44.07
50.85
12/2224.5500%24.624.51.714.5214.4614.49
16.94
23.72
30.5
37.27
44.05
50.83
12/1924.55+0.05+0.2%24.624.451.714.5314.4414.5
16.93
23.71
30.48
37.25
44.02
50.8
12/1824.5-0.05-0.2%24.6524.41.714.5714.4214.48
16.92
23.69
30.46
37.23
44
50.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.75)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1724.55-0.05-0.2%24.6524.51.714.5714.4914.52
16.91
23.68
30.44
37.21
43.97
50.74
12/1624.6-0.05-0.2%24.624.41.714.5514.4414.55
16.9
23.66
30.43
37.19
43.95
50.71
12/1524.65+0.05+0.2%24.6524.451.714.5914.4714.59
16.89
23.65
30.41
37.17
43.92
50.68
12/1224.6+0.05+0.2%24.6524.551.714.614.5414.57
16.88
23.64
30.39
37.14
43.9
50.65
12/1124.55-0.05-0.2%24.6524.351.714.6114.4314.55
16.87
23.62
30.37
37.12
43.87
50.62
12/1024.600%24.824.51.714.7114.5314.59
16.86
23.61
30.36
37.1
43.85
50.59
12/0924.6-0.1-0.4%24.924.51.714.7714.5414.6
16.85
23.6
30.34
37.08
43.82
50.56
12/0824.7-0.1-0.4%24.7524.551.714.6914.5714.66
16.85
23.58
30.32
37.06
43.8
50.54
12/0524.8+0.05+0.2%24.824.61.714.7314.6114.73
16.84
23.57
30.3
37.04
43.77
50.51
12/0424.7500%24.824.71.714.7414.6814.71
16.83
23.56
30.29
37.02
43.75
50.48
12/0324.7500%24.824.71.714.7514.6914.72
16.82
23.54
30.27
37
43.72
50.45
12/0224.75+0.2+0.81%24.7524.551.714.7314.6114.73
16.81
23.53
30.25
36.97
43.7
50.42
12/0124.55-0.15-0.61%24.7524.41.714.7314.5314.62
16.8
23.52
30.23
36.95
43.67
50.39
11/2824.7+0.1+0.41%24.724.551.714.7114.6214.71
16.79
23.5
30.22
36.93
43.65
50.36
11/2724.6-0.1-0.4%24.7524.51.714.7514.614.66
16.78
23.49
30.2
36.91
43.62
50.33
11/2624.7+0.05+0.2%24.824.61.714.7914.6714.73
16.77
23.47
30.18
36.89
43.6
50.3
11/2524.65-0.1-0.4%24.7524.61.714.7714.6814.71
16.76
23.46
30.16
36.87
43.57
50.27
11/2424.75+0.35+1.43%24.7524.41.714.7814.5714.78
16.75
23.45
30.15
36.85
43.55
50.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.75)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2124.400%24.5524.31.714.6714.5214.58
16.74
23.43
30.13
36.83
43.52
50.22
11/2024.4+0.05+0.21%24.4524.41.714.6214.5914.59
16.73
23.42
30.11
36.8
43.5
50.19
11/1924.35-0.05-0.2%24.5524.31.714.6814.5314.56
16.72
23.41
30.09
36.78
43.47
50.16
11/1824.4-0.35-1.41%24.724.351.714.7814.5714.6
16.71
23.39
30.08
36.76
43.45
50.13
11/1724.75-0.05-0.2%24.824.651.714.8514.7614.82
16.7
23.38
30.06
36.74
43.42
50.1
11/1424.8+0.1+0.4%24.8524.61.714.8914.7414.86
16.69
23.37
30.04
36.72
43.39
50.07