≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1590 亞德客-KY / 本益比河流圖(日)

1590 亞德客-KY

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10901050+40+3.81%4.76%106011101060
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5776.3億1,019566股/筆10923.9820.940.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9129.7億1,533595張/筆1064-10 (-0.94%)

連續漲跌: 首日上漲  ( +40元 / +3.81%)

財報評分: 最新72分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 亞德客-KY董事會通過任命永續長 (公告訊息 11/12 15:26)

• 亞德客-KY向董事會提報2026年第3季合併財務報告 (公告訊息 11/12 15:25)

• 亞德客-KY2026年10月份自結合併營收 (公告訊息 11/03 15:13)

• 澄清2026年10月30日工商時報A6版新聞內容 (公告訊息 10/30 10:46)

• 亞德客-KY前3季EPS 44.14元賺贏去年全年 Q4淡季不淡營收估持平 (Anue鉅亨 10/30 01:44)

• 亞德客-KY2026年第三季及前三季度自結合併財務報表 (公告訊息 10/29 13:58)

• 亞德客-KY受邀參加瑞銀證券舉辦之線上法人說明會 (公告訊息 10/20 15:21)

• 亞德客-KY受邀參加凱基證券股份有限公司舉辦之法人說明會 (公告訊息 10/15 17:45)

• 亞德客-KY受邀參加花旗環球證券股份有限公司舉辦之法人說明會 (公告訊息 10/15 17:45)

• 亞德客-KY受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 10/15 17:44)

• 亞德客-KY受邀參加摩根大通證券股份有限公司舉辦之法人說明會 (公告訊息 10/15 17:44)

• 亞德客-KY受邀參加永豐金證券匯立分公司舉辦之法人說明會 (公告訊息 10/15 17:44)

• 亞德客-KY受邀參加盛博香港有限公司舉辦之法人說明會 (公告訊息 10/15 17:43)

• 澄清2026年10月13日工商時報B4版新聞內容 (公告訊息 10/13 10:39)

• 亞德客-KY2026年9月份自結合併營收 (公告訊息 10/12 15:09)

• 澄清2026年9月22日工商時報B4版新聞內容 (公告訊息 09/22 12:18)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 亞德客-KY2026年8月份自結合併營收 (公告訊息 09/03 14:02)

• 代子公司寧波亞德客自動化工業有限公司公告自地委建廠辦擴建及改建工程之工程承攬契約 (公告訊息 08/28 22:02)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 亞德客-KY配發現金股利新台幣金額 (公告訊息 08/17 17:59)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 亞德客-KY向董事會提報2026年第2季合併財務報告 (公告訊息 08/12 17:21)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 亞德客-KY2026年7月份自結合併營收 (公告訊息 08/04 15:25)

• 亞德客-KY受邀參加香港美銀證券舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加永豐金證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加大和國泰證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加香港上海匯豐證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 亞德客-KY受邀參加富邦證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 澄清2026年7月29日工商時報A6版新聞內容 (公告訊息 07/29 11:48)

• 亞德客-KY2026年第二季及上半年度自結合併財務報表 (公告訊息 07/28 13:41)

• 亞德客-KY2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 16:26)

• 澄清2026年7月23日工商時報B4版新聞內容 (公告訊息 07/23 10:48)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 亞德客-KY受邀參加台灣摩根士丹利證券股份有限公司舉辦之線上法人說明會 (公告訊息 07/14 14:01)

• 亞德客-KY2026年6月份自結合併營收 (公告訊息 07/02 17:02)

1590 亞德客-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.09)		最低
PER
(18.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/131090+40+3.81%1110106052.0521.3320.3720.94
520.5
728.7
936.9
1145
1353
1562
11/121050-10-0.94%1085104052.0520.8519.9820.17
520.5
728.7
936.9
1145
1353
1562
11/11106000%1060102552.0520.3719.6920.37
520.5
728.7
936.9
1145
1353
1562
11/10106000%1110104552.0521.3320.0820.37
520.5
728.7
936.9
1145
1353
1562
11/091060+50+4.95%1085100052.0520.8519.2120.37
520.5
728.7
936.9
1145
1353
1562
11/061010-40-3.81%103094952.0519.7918.2319.4
520.5
728.7
936.9
1145
1353
1562
11/05105000%1085102052.0520.8519.620.17
520.5
728.7
936.9
1145
1353
1562
11/04105000%1070102052.0520.5619.620.17
520.5
728.7
936.9
1145
1353
1562
11/031050-40-3.67%1085104052.0520.8519.9820.17
520.5
728.7
936.9
1145
1353
1562
11/021090+15+1.4%1140107052.0521.920.5620.94
520.5
728.7
936.9
1145
1353
1562
10/301075-75-6.52%1115105052.0521.4220.1720.65
520.5
728.7
936.9
1145
1353
1562
10/291150+10+0.88%1160112552.0522.2921.6122.09
520.5
728.7
936.9
1145
1353
1562
10/28114000%1155113052.0522.1921.7121.9
520.5
728.7
936.9
1145
1353
1562
10/271140+40+3.64%1175113552.0522.5721.8121.9
520.5
728.7
936.9
1145
1353
1562
10/221100-20-1.79%1140109552.0521.921.0421.13
520.5
728.7
936.9
1145
1353
1562
10/211120+10+0.9%1150111052.0522.0921.3321.52
520.5
728.7
936.9
1145
1353
1562
10/201110-55-4.72%1150110552.0522.0921.2321.33
520.5
728.7
936.9
1145
1353
1562
10/191165+10+0.87%1165113052.0522.3821.7122.38
520.5
728.7
936.9
1145
1353
1562
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.09)		最低
PER
(18.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16115500%1175115552.0522.5722.1922.19
520.5
728.7
936.9
1145
1353
1562
10/151155-30-2.53%1180115052.0522.6722.0922.19
520.5
728.7
936.9
1145
1353
1562
10/141185+15+1.28%1200117552.0523.0522.5722.77
520.5
728.7
936.9
1145
1353
1562
10/131170-40-3.31%1205116552.0523.1522.3822.48
520.5
728.7
936.9
1145
1353
1562
10/121210+5+0.41%1220117052.0523.4422.4823.25
520.5
728.7
936.9
1145
1353
1562
10/081205-25-2.03%1255119552.0524.1122.9623.15
520.5
728.7
936.9
1145
1353
1562
10/071230+35+2.93%1245120052.0523.9223.0523.63
520.5
728.7
936.9
1145
1353
1562
10/061195+15+1.27%1205117052.0523.1522.4822.96
520.5
728.7
936.9
1145
1353
1562
10/05118000%1205117552.0523.1522.5722.67
520.5
728.7
936.9
1145
1353
1562
10/021180-5-0.42%1190115052.0522.8622.0922.67
520.5
728.7
936.9
1145
1353
1562
10/011185-15-1.25%1200117552.0523.0522.5722.77
520.5
728.7
936.9
1145
1353
1562
09/301200-10-0.83%1225119552.0523.5422.9623.05
520.5
728.7
936.9
1145
1353
1562
09/29121000%1250113552.0524.0221.8123.25
520.5
728.7
936.9
1145
1353
1562
09/241210-20-1.63%1215119552.0523.3422.9623.25
520.5
728.7
936.9
1145
1353
1562
09/231230-30-2.38%1285122052.0524.6923.4423.63
520.5
728.7
936.9
1145
1353
1562
09/221260+20+1.61%1285124552.0524.6923.9224.21
520.5
728.7
936.9
1145
1353
1562
09/211240+20+1.64%1255122552.0524.1123.5423.82
520.5
728.7
936.9
1145
1353
1562
09/181220-25-2.01%1270122052.0524.423.4423.44
520.5
728.7
936.9
1145
1353
1562
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.09)		最低
PER
(18.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/171245+5+0.4%1265123052.0524.323.6323.92
520.5
728.7
936.9
1145
1353
1562
09/161240-40-3.12%1305123052.0525.0723.6323.82
520.5
728.7
936.9
1145
1353
1562
09/151280+10+0.79%1285125552.0524.6924.1124.59
520.5
728.7
936.9
1145
1353
1562
09/141270-15-1.17%1275125052.0524.524.0224.4
520.5
728.7
936.9
1145
1353
1562
09/111285-20-1.53%1295125052.0524.8824.0224.69
520.5
728.7
936.9
1145
1353
1562
09/101305-25-1.88%1320129052.0525.3624.7825.07
520.5
728.7
936.9
1145
1353
1562
09/091330-5-0.37%1330128552.0525.5524.6925.55
520.5
728.7
936.9
1145
1353
1562
09/081335-35-2.55%1385131552.0526.6125.2625.65
520.5
728.7
936.9
1145
1353
1562
09/071370-25-1.79%1420135552.0527.2826.0326.32
520.5
728.7
936.9
1145
1353
1562
09/041395+20+1.45%1415137052.0527.1926.3226.8
520.5
728.7
936.9
1145
1353
1562
09/031375-20-1.43%1410137052.0527.0926.3226.42
520.5
728.7
936.9
1145
1353
1562
09/021395-50-3.46%1465138052.0528.1526.5126.8
520.5
728.7
936.9
1145
1353
1562
09/011445+20+1.4%1460143052.0528.0527.4727.76
520.5
728.7
936.9
1145
1353
1562
08/311425+10+0.71%1430136552.0527.4726.2227.38
520.5
728.7
936.9
1145
1353
1562
08/281415-65-4.39%1495140552.0528.7226.9927.19
520.5
728.7
936.9
1145
1353
1562
08/271480+10+0.68%1505147052.0528.9128.2428.43
520.5
728.7
936.9
1145
1353
1562
08/261470+10+0.68%1505144052.0528.9127.6728.24
520.5
728.7
936.9
1145
1353
1562
08/251460+25+1.74%1465141552.0528.1527.1928.05
520.5
728.7
936.9
1145
1353
1562
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.09)		最低
PER
(18.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/24143500%1450141552.0527.8627.1927.57
520.5
728.7
936.9
1145
1353
1562
08/211435+15+1.06%1445138552.0527.7626.6127.57
520.5
728.7
936.9
1145
1353
1562
08/201420-35-2.41%1485140552.0528.5326.9927.28
520.5
728.7
936.9
1145
1353
1562
08/191455-25-1.69%1460142552.0528.0527.3827.95
520.5
728.7
936.9
1145
1353
1562
08/181480+15+1.02%1515146552.0529.1128.1528.43
520.5
728.7
936.9
1145
1353
1562
08/171465+5+0.34%1480144052.0528.4327.6728.15
520.5
728.7
936.9
1145
1353
1562
08/141460-10-0.68%1510144052.0529.0127.6728.05
520.5
728.7
936.9
1145
1353
1562
08/131470-125-7.84%1595145552.0530.6427.9528.24
520.5
728.7
936.9
1145
1353
1562
08/121595+35+2.24%1615153052.0531.0329.3930.64
520.5
728.7
936.9
1145
1353
1562
08/111560-10-0.64%1575151052.0530.2629.0129.97
520.5
728.7
936.9
1145
1353
1562
08/101570+25+1.62%1590146552.0530.5528.1530.16
520.5
728.7
936.9
1145
1353
1562
08/071545-15-0.96%1590152052.0530.5529.229.68
520.5
728.7
936.9
1145
1353
1562
08/061560+50+3.31%1560149052.0529.9728.6329.97
520.5
728.7
936.9
1145
1353
1562
08/051510+85+5.96%1535144552.0529.4927.7629.01
520.5
728.7
936.9
1145
1353
1562
08/041425+10+0.71%1480139052.0528.4326.7127.38
520.5
728.7
936.9
1145
1353
1562
08/031415+90+6.79%1435130552.0527.5725.0727.19
520.5
728.7
936.9
1145
1353
1562
07/311325-15-1.12%1370128052.0526.3224.5925.46
520.5
728.7
936.9
1145
1353
1562
07/301340+15+1.13%1405131552.0526.9925.2625.74
520.5
728.7
936.9
1145
1353
1562
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.09)		最低
PER
(18.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/291325-40-2.93%1420127552.0527.2824.525.46
520.5
728.7
936.9
1145
1353
1562
07/281365-75-5.21%1430136552.0527.4726.2226.22
520.5
728.7
936.9
1145
1353
1562
07/271440+15+1.05%1450140552.0527.8626.9927.67
520.5
728.7
936.9
1145
1353
1562
07/241425+20+1.42%1455140052.0527.9526.927.38
520.5
728.7
936.9
1145
1353
1562
07/231405+5+0.36%1430136052.0527.4726.1326.99
520.5
728.7
936.9
1145
1353
1562
07/221430+70+5.15%1460141052.0528.0527.0927.47
520.5
728.7
936.9
1145
1353
1562
07/211360+25+1.87%1370130552.0526.3225.0726.13
520.5
728.7
936.9
1145
1353
1562
07/201335+70+5.53%1380125052.0526.5124.0225.65
520.5
728.7
936.9
1145
1353
1562
07/171265-85-6.3%1335124552.0525.6523.9224.3
520.5
728.7
936.9
1145
1353
1562
07/161350-15-1.1%1375128052.0526.4224.5925.94
520.5
728.7
936.9
1145
1353
1562
07/151365+75+5.81%1380127052.0526.5124.426.22
520.5
728.7
936.9
1145
1353
1562
07/141290-30-2.27%1330124552.0525.5523.9224.78
520.5
728.7
936.9
1145
1353
1562
07/131320+40+3.12%1340129552.0525.7424.8825.36
520.5
728.7
936.9
1145
1353
1562
07/091280-65-4.83%1365128052.0526.2224.5924.59
520.5
728.7
936.9
1145
1353
1562
07/081345-35-2.54%1410134052.0527.0925.7425.84
520.5
728.7
936.9
1145
1353
1562
07/071380-5-0.36%1410137052.0527.0926.3226.51
520.5
728.7
936.9
1145
1353
1562
07/061385-55-3.82%1470138552.0528.2426.6126.61
520.5
728.7
936.9
1145
1353
1562
07/031440+50+3.6%1480137552.0528.4326.4227.67
520.5
728.7
936.9
1145
1353
1562
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.09)		最低
PER
(18.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/021390+15+1.09%1415134552.0527.1925.8426.71
520.5
728.7
936.9
1145
1353
1562
07/011375+40+3%1395135052.0526.825.9426.42
520.5
728.7
936.9
1145
1353
1562
06/301335-20-1.48%1385133552.0526.6125.6525.65
520.5
728.7
936.9
1145
1353
1562
06/291355-5-0.37%1420134552.0527.3425.8926.09
519.5
727.2
935
1143
1351
1558
06/261360-30-2.16%1405133552.0527.125.7526.23
518.4
725.8
933.1
1140
1348
1555
06/251390+5+0.36%1430139052.0527.6426.8726.87
517.4
724.3
931.2
1138
1345
1552
06/241385+10+0.73%1405135552.0527.2126.2426.82
516.3
722.8
929.4
1136
1342
1549
06/231375-20-1.43%1405136052.0527.2726.3926.69
515.3
721.4
927.5
1134
1340
1546
06/221395+15+1.09%1415137052.0527.5226.6427.13
514.2
719.9
925.6
1131
1337
1543
06/181380+60+4.55%1405134052.0527.3826.1126.89
513.2
718.4
923.7
1129
1334
1540
06/171320+25+1.93%1320128052.0525.7824.9925.78
512.1
717
921.8
1127
1332
1536
06/161295-15-1.15%1310124052.0525.6324.2625.34
511.1
715.5
919.9
1124
1329
1533
06/151310+20+1.55%1370130552.0526.8625.5925.69
510
714
918
1122
1326
1530
06/121290+25+1.98%1325128552.0526.0325.2525.34
509
712.6
916.2
1120
1323
1527
06/111265-20-1.56%1320123552.0525.9924.3124.91
507.9
711.1
914.3
1117
1321
1524
06/101285-20-1.53%1345127052.0526.5325.0625.35
506.9
709.6
912.4
1115
1318
1521
06/091305+25+1.95%1335127552.0526.3925.2125.8
505.8
708.2
910.5
1113
1315
1518
06/081280-40-3.03%1290122552.0525.5624.2725.36
504.8
706.7
908.6
1111
1312
1514
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.09)		最低
PER
(18.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/051320+10+0.76%1330126052.0526.425.0126.2
503.7
705.2
906.7
1108
1310
1511
06/041310-60-4.38%1335129052.0526.5625.6626.06
502.7
703.8
904.8
1106
1307
1508
06/031370+90+7.03%1380132552.0527.5126.4127.31
501.6
702.3
903
1104
1304
1505
06/021280-70-5.19%1340124552.0526.7724.8725.57
500.6
700.8
901.1
1101
1302
1502
06/011350-50-3.57%1385134052.0527.7226.8227.02
499.5
699.4
899.2
1099
1299
1499
05/291400+10+0.72%1420134552.0528.4926.9828.08
498.5
697.9
897.3
1097
1296
1496
05/281390-45-3.14%1445136052.0529.0527.3427.94
497.5
696.4
895.4
1094
1293
1492
05/271435-30-2.05%1500143052.0530.2228.8128.91
496.4
695
893.5
1092
1291
1489
05/261465+15+1.03%1490143052.0530.0828.8729.57
495.4
693.5
891.6
1090
1288
1486
05/251450+40+2.84%1460140552.0529.5428.4229.33
494.3
692
889.8
1087
1285
1483
05/221410-10-0.7%1450137552.0529.427.8828.59
493.3
690.6
887.9
1085
1282
1480
05/211420+15+1.07%1450139052.0529.4628.2428.85
492.2
689.1
886
1083
1280
1477
05/201405-25-1.75%1445139552.0529.4228.428.61
491.2
687.6
884.1
1081
1277
1474
05/191430-20-1.38%1480141052.0530.228.7729.18
490.1
686.2
882.2
1078
1274
1470
05/181450-15-1.02%1475140052.0530.1628.6329.65
489.1
684.7
880.3
1076
1272
1467
05/15146500%1475143052.0530.2229.330.02
488
683.2
878.4
1074
1269
1464
05/141465-15-1.01%1520144052.0531.2129.5730.08
487
681.8
876.6
1071
1266
1461
05/131480-55-3.58%1485143552.0530.5629.5330.46
485.9
680.3
874.7
1069
1263
1458
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.09)		最低
PER
(18.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/121535-15-0.97%1560152052.0532.1731.3531.66
484.9
678.8
872.8
1067
1261
1455
05/111550+45+2.99%1600151552.0533.0731.3132.04
483.8
677.4
870.9
1064
1258
1452
05/081505+15+1.01%1515147052.0531.3830.4531.17
482.8
675.9
869
1062
1255
1448
05/071490+55+3.83%1510144552.0531.343030.93
481.7
674.4
867.1
1060
1253
1445
05/061435-5-0.35%1475140552.0530.6829.2329.85
480.7
673
865.2
1058
1250
1442
05/051440-30-2.04%1460141552.0530.4429.530.02
479.6
671.5
863.4
1055
1247
1439
05/041470+15+1.03%1495144052.0531.2430.0930.71
478.6
670
861.5
1053
1244
1436
04/301455-35-2.35%1580145552.0533.0930.4730.47
477.6
668.6
859.6
1051
1242
1433
04/291490+85+6.05%1500140552.0531.4829.4931.27
476.5
667.1
857.7
1048
1239
1430
04/281405-5-0.35%1430136552.0530.0828.7129.55
475.5
665.6
855.8
1046
1236
1426
04/271410+50+3.68%1480138552.0531.229.1929.72
474.4
664.2
853.9
1044
1233
1423
04/241360-20-1.45%1380128052.0529.1527.0428.73
473.4
662.7
852
1041
1231
1420
04/231380+55+4.15%1455133052.0530.8128.1629.22
472.3
661.2
850.2
1039
1228
1417
04/221325+60+4.74%1355121552.0528.7525.7828.12
471.3
659.8
848.3
1037
1225
1414
04/211265-10-0.78%1280124052.0527.2226.3726.9
470.2
658.3
846.4
1034
1223
1411
04/201275+20+1.59%1365125552.0529.0926.7527.18
469.2
656.8
844.5
1032
1220
1408
04/171255+30+2.45%1255118552.0526.8125.3126.81
468.1
655.4
842.6
1030
1217
1404
04/161225+40+3.38%1245118052.0526.6625.2626.23
467.1
653.9
840.7
1028
1214
1401
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.09)		最低
PER
(18.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/151185+70+6.28%1210111552.0525.9623.9325.43
466
652.4
838.9
1025
1212
1398
04/141115+20+1.83%1130109552.0524.323.5523.98
465
651
837
1023
1209
1395
04/131095-20-1.79%1125108552.0524.2523.3923.6
463.9
649.5
835.1
1021
1206
1392
04/101115+40+3.72%1120108052.0524.223.3324.09
462.9
648
833.2
1018
1204
1389
04/09107500%1105106052.0523.9322.9523.28
461.8
646.6
831.3
1016
1201
1386
04/081075+45+4.37%1110105052.0524.0922.7923.33
460.8
645.1
829.4
1014
1198
1382
04/071030+34+3.41%1050102052.0522.8422.1922.4
459.7
643.6
827.5
1011
1195
1379
04/02996-29-2.83%104099152.0522.6721.621.71
458.7
642.2
825.7
1009
1193
1376
04/011025+32+3.22%1045100552.0522.8321.9622.4
457.6
640.7
823.8
1007
1190
1373
03/31993+6+0.61%104097745.6622.7821.421.75
456.6
639.2
821.9
1005
1187
1370
03/30987-3-0.3%100097045.6621.9321.2721.65
455.9
638.3
820.7
1003
1185
1368
03/27990-15-1.49%99297345.6621.7921.3721.75
455.3
637.4
819.5
1002
1184
1366
03/261005-5-0.5%1070100545.6623.5422.1122.11
454.6
636.4
818.3
1000
1182
1364
03/251010+57+5.98%101098945.6622.2521.7922.25
453.9
635.5
817.1
998.7
1180
1362
03/24953-10-1.04%99295245.6621.892121.02
453.3
634.6
815.9
997.2
1179
1360
03/23963-18-1.83%97394645.6621.520.921.28
452.6
633.7
814.7
995.7
1177
1358
03/20981+3+0.31%98496645.6621.7721.3721.71
451.9
632.7
813.5
994.3
1175
1356
03/19978-47-4.59%101097745.6622.3821.6521.67
451.3
631.8
812.3
992.8
1173
1354
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.09)		最低
PER
(18.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/18102500%1065101545.6623.6322.5222.75
450.6
630.9
811.1
991.3
1172
1352
03/171025+10+0.99%1060102045.6623.5622.6722.78
449.9
629.9
809.9
989.9
1170
1350
03/161015-5-0.49%1030100545.6622.9322.3722.59
449.3
629
808.7
988.4
1168
1348
03/131020-10-0.97%1035100545.6623.0722.422.74
448.6
628.1
807.5
987
1166
1346
03/121030-5-0.48%1060101045.6623.6622.5522.99
447.9
627.1
806.3
985.5
1165
1344
03/111035+65+6.7%104097645.6623.2521.8223.14
447.3
626.2
805.1
984
1163
1342
03/10970+1+0.1%99895445.6622.3521.3621.72
446.6
625.3
803.9
982.6
1161
1340
03/09969-71-6.83%99894345.6622.3821.1521.73
446
624.3
802.7
981.1
1159
1338
03/061040-50-4.59%1080102545.6624.2523.0223.36
445.3
623.4
801.5
979.6
1158
1336
03/051090-15-1.36%1150108045.6625.8624.2924.52
444.6
622.5
800.3
978.2
1156
1334
03/041105-80-6.75%1155108545.6626.0224.4424.89
444
621.5
799.1
976.7
1154
1332
03/031185-60-4.82%1240117545.6627.9726.5126.73
443.3
620.6
797.9
975.2
1153
1330
03/021245+40+3.32%1265113545.6628.5825.6428.13
442.6
619.7
796.7
973.8
1151
1328
02/261205+15+1.26%1250119545.6628.2827.0427.26
442
618.7
795.5
972.3
1149
1326
02/251190+5+0.42%1210118045.6627.4226.7426.97
441.3
617.8
794.3
970.8
1147
1324
02/241185+10+0.85%1190116045.6627.0126.3326.89
440.6
616.9
793.1
969.4
1146
1322
02/231175-25-2.08%1250115045.6628.4126.1426.71
440
615.9
791.9
967.9
1144
1320
02/111200-30-2.44%1275119045.6629.0227.0927.32
439.3
615
790.7
966.5
1142
1318
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.09)		最低
PER
(18.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/101230+15+1.23%1230119045.6628.0427.1328.04
438.6
614.1
789.5
965
1140
1316
02/091215+20+1.67%1245119545.6628.4327.2927.74
438
613.2
788.3
963.5
1139
1314
02/061195-50-4.02%1250118045.6628.5826.9827.33
437.3
612.2
787.1
962.1
1137
1312
02/051245+35+2.89%1260118545.6628.8627.1428.51
436.6
611.3
785.9
960.6
1135
1310
02/041210+35+2.98%1250117545.6628.6726.9527.75
436
610.4
784.7
959.1
1134
1308
02/031175+5+0.43%1185114045.6627.2226.1926.99
435.3
609.4
783.5
957.7
1132
1306
02/021170+30+2.63%1195113045.6627.492626.92
434.6
608.5
782.4
956.2
1130
1304
01/301140+100+9.62%1140110545.6626.2725.4626.27
434
607.6
781.2
954.7
1128
1302
01/291040+15+1.46%1065102045.6624.5823.5424
433.3
606.6
780
953.3
1127
1300
01/28102500%1025100045.6623.6923.1123.69
432.6
605.7
778.8
951.8
1125
1298
01/271025+20+1.99%1035101545.6623.9623.523.73
432
604.8
777.6
950.4
1123
1296
01/261005-15-1.47%103099745.6623.8823.1223.3
431.3
603.8
776.4
948.9
1121
1294
01/231020+5+0.49%1050100045.6624.3823.2223.69
430.6
602.9
775.2
947.4
1120
1292
01/221015-10-0.98%102599145.6623.8423.0523.61
430
602
774
946
1118
1290
01/21102500%1030100045.6623.9923.2923.88
429.3
601
772.8
944.5
1116
1288
01/201025+10+0.99%103599845.6624.1523.2823.91
428.7
600.1
771.6
943
1114
1286
01/191015-5-0.49%1025100045.6623.9523.3723.72
428
599.2
770.4
941.6
1113
1284
01/161020+5+0.49%1020100545.6623.8723.5223.87
427.3
598.2
769.2
940.1
1111
1282
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.09)		最低
PER
(18.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/151015+15+1.5%102099145.6623.9123.2323.79
426.7
597.3
768
938.6
1109
1280
01/141000+8+0.81%104099545.6624.4123.3623.47
426
596.4
766.8
937.2
1108
1278
01/13992+22+2.27%99696645.6623.4222.7123.32
425.3
595.5
765.6
935.7
1106
1276
01/12970-30-3%101096145.6623.7822.6322.84
424.7
594.5
764.4
934.2
1104
1274
01/091000+18+1.83%101098245.6623.8223.1623.59
424
593.6
763.2
932.8
1102
1272
01/08982+2+0.2%99097145.6623.3922.9423.2
423.3
592.7
762
931.3
1101
1270
01/07980+10+1.03%100097745.6623.6623.1223.19
422.7
591.7
760.8
929.9
1099
1268
01/06970+8+0.83%101096345.6623.9322.8222.99
422
590.8
759.6
928.4
1097
1266
01/05962+6+0.63%96594645.6622.922.4522.83
421.3
589.9
758.4
926.9
1095
1264
01/02956+26+2.8%97594045.6623.1822.3522.73
420.7
588.9
757.2
925.5
1094
1262
12/31930-12-1.27%9419284222.422.122.14
420
588
756
924
1092
1260
12/30942+10+1.07%9469334222.5522.2422.45
419.6
587.4
755.2
923.1
1091
1259
12/29932-7-0.75%9439244222.522.0422.24
419.1
586.8
754.5
922.1
1090
1257
12/26939-10-1.05%9529384222.7422.422.43
418.7
586.2
753.7
921.2
1089
1256
12/24949+8+0.85%9619444222.9722.5722.69
418.3
585.6
752.9
920.3
1088
1255
12/2394100%9579404222.922.4922.52
417.9
585
752.2
919.3
1086
1254
12/22941+19+2.06%9459224222.6422.0922.54
417.4
584.4
751.4
918.4
1085
1252
12/19922+17+1.88%9299134222.2821.8922.11
417
583.8
750.6
917.4
1084
1251
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.09)		最低
PER
(18.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/18905-23-2.48%9239014222.1621.6321.72
416.6
583.2
749.9
916.5
1083
1250
12/17928-12-1.28%9539274222.922.2722.3
416.2
582.6
749.1
915.6
1082
1249
12/16940-28-2.89%9529334222.922.4422.61
415.7
582
748.3
914.6
1081
1247
12/15968-5-0.51%9709544223.3622.9723.31
415.3
581.4
747.6
913.7
1080
1246
12/12973+56+6.11%9809254223.6222.323.45
414.9
580.8
746.8
912.8
1079
1245
12/11917+13+1.44%9259054222.3221.8422.12
414.5
580.3
746
911.8
1078
1243
12/10904-17-1.85%9239044222.2921.8321.83
414
579.7
745.3
910.9
1077
1242
12/09921+4+0.44%9299174222.4622.1722.27
413.6
579.1
744.5
909.9
1075
1241
12/08917+2+0.22%9219084222.2921.9822.19
413.2
578.5
743.7
909
1074
1240
12/05915+5+0.55%9259114222.4122.0722.17
412.8
577.9
743
908.1
1073
1238
12/04910+14+1.56%9249074222.412222.07
412.3
577.3
742.2
907.1
1072
1237
12/03896+11+1.24%9128894222.1421.5821.75
411.9
576.7
741.4
906.2
1071
1236
12/02885+10+1.14%8918664221.6521.0521.51
411.5
576.1
740.7
905.3
1070
1234
12/01875-28-3.1%9118744222.1621.2621.29
411.1
575.5
739.9
904.3
1069
1233
11/28903+6+0.67%9138934222.2321.7521.99
410.6
574.9
739.1
903.4
1068
1232
11/27897+2+0.22%9078834222.1121.5321.87
410.2
574.3
738.4
902.5
1067
1231
11/26895-6-0.67%9028884222.0121.6721.84
409.8
573.7
737.6
901.5
1065
1229
11/25901+8+0.9%9308974222.7221.9122.01
409.4
573.1
736.8
900.6
1064
1228
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.09)		最低
PER
(18.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/24893+15+1.71%9028824222.0621.5721.84
408.9
572.5
736.1
899.6
1063
1227
11/21878-24-2.66%9008734222.0321.3721.49
408.5
571.9
735.3
898.7
1062
1226
11/20902+8+0.89%9228974222.5921.9822.1
408.1
571.3
734.5
897.8
1061
1224
11/19894-16-1.76%9158904222.4521.8321.93
407.7
570.7
733.8
896.8
1060
1223
11/18910-44-4.61%9449104223.1822.3522.35
407.2
570.1
733
895.9
1059
1222
11/17954-2-0.21%9729484223.8923.323.45
406.8
569.5
732.2
895
1058
1220
11/14956-9-0.93%9779564224.0423.5323.53
406.4
568.9
731.5
894
1057
1219