≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / 本益比河流圖(日)

1528 恩德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2528+1.25+4.46%6.43%29.253028.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,3778.84億17,0211.78張/筆29.12.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58,72117.16億29,4871.99張/筆29.23-0.2 (-0.71%)

連續漲跌: 首日上漲  ( +1.25元 / +4.46%)

財報評分: 最新36分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 恩德董事會通過2026年度第3季合併財務報告 (公告訊息 11/10 16:49)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 恩德資金貸與子公司逾期之改善計畫及執行情形（依金管證審字第1150356813號函） (公告訊息 11/02 17:28)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 澄清媒體報導 (公告訊息 09/17 11:18)

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

1528 恩德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1329.25+1.25+4.46%3028.2-0.42---
-
-
-
-
-
-
11/1228-0.2-0.71%3127.75-0.42---
-
-
-
-
-
-
11/1128.2+2.55+9.94%28.225.7-0.42---
-
-
-
-
-
-
11/1025.65+0.65+2.6%2725.5-0.42---
-
-
-
-
-
-
11/0925+1.45+6.16%25.5524.15-0.42---
-
-
-
-
-
-
11/0623.55-1.35-5.42%24.0522.45-0.42---
-
-
-
-
-
-
11/0524.9-2.75-9.95%27.624.9-0.42---
-
-
-
-
-
-
11/0427.65+2.5+9.94%27.6526.1-0.42---
-
-
-
-
-
-
11/0325.15-1.75-6.51%26.724.95-0.42---
-
-
-
-
-
-
11/0226.9+1.95+7.82%27.424.45-0.42---
-
-
-
-
-
-
10/3024.95-0.85-3.29%25.6524.3-0.42---
-
-
-
-
-
-
10/2925.8-0.75-2.82%27.325.75-0.42---
-
-
-
-
-
-
10/2826.55+1.4+5.57%26.725.45-0.42---
-
-
-
-
-
-
10/2725.15-0.75-2.9%26.7524.7-0.42---
-
-
-
-
-
-
10/2225.9+0.5+1.97%27.925.75-0.42---
-
-
-
-
-
-
10/2125.4+0.9+3.67%26.1524.75-0.42---
-
-
-
-
-
-
10/2024.5-0.4-1.61%25.824.4-0.42---
-
-
-
-
-
-
10/1924.9+0.65+2.68%25.9523.25-0.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1624.25+0.6+2.54%25.524.2-0.42---
-
-
-
-
-
-
10/1523.65-1.25-5.02%25.923.65-0.42---
-
-
-
-
-
-
10/1424.9+2.25+9.93%24.922.9-0.42---
-
-
-
-
-
-
10/1322.65-0.45-1.95%23.3522.6-0.42---
-
-
-
-
-
-
10/1223.1-0.6-2.53%23.3523-0.42---
-
-
-
-
-
-
10/0823.7-0.35-1.46%23.9523.5-0.42---
-
-
-
-
-
-
10/0724.05-0.1-0.41%24.423.9-0.42---
-
-
-
-
-
-
10/0624.1500%24.724-0.42---
-
-
-
-
-
-
10/0524.15-0.6-2.42%2524.1-0.42---
-
-
-
-
-
-
10/0224.75-0.25-1%25.1524.55-0.42---
-
-
-
-
-
-
10/0125-0.85-3.29%25.5525-0.42---
-
-
-
-
-
-
09/3025.85+0.35+1.37%26.525.3-0.42---
-
-
-
-
-
-
09/2925.5+0.05+0.2%25.824.75-0.42---
-
-
-
-
-
-
09/2425.45-0.2-0.78%26.825.1-0.42---
-
-
-
-
-
-
09/2325.65-0.5-1.91%26.425.5-0.42---
-
-
-
-
-
-
09/2226.15-0.9-3.33%27.926-0.42---
-
-
-
-
-
-
09/2127.05+2.45+9.96%27.0525.35-0.42---
-
-
-
-
-
-
09/1824.6+0.5+2.07%24.723.6-0.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1724.1-0.85-3.41%25.7524-0.42---
-
-
-
-
-
-
09/1624.95+0.3+1.22%26.324.6-0.42---
-
-
-
-
-
-
09/1524.65+1.35+5.79%25.323.6-0.42---
-
-
-
-
-
-
09/1423.3+2.1+9.91%23.321.4-0.42---
-
-
-
-
-
-
09/1121.2+1.9+9.84%21.219.9-0.42---
-
-
-
-
-
-
09/1019.3-0.95-4.69%20.1519.25-0.42---
-
-
-
-
-
-
09/0920.25-0.8-3.8%21.820.25-0.42---
-
-
-
-
-
-
09/0821.05+1.9+9.92%21.0519.5-0.42---
-
-
-
-
-
-
09/0719.1500%19.318.85-0.42---
-
-
-
-
-
-
09/0419.15+0.45+2.41%19.218.75-0.42---
-
-
-
-
-
-
09/0318.7-0.65-3.36%19.5518.7-0.42---
-
-
-
-
-
-
09/0219.35+0.25+1.31%19.619-0.42---
-
-
-
-
-
-
09/0119.1-0.2-1.04%19.3519.1-0.42---
-
-
-
-
-
-
08/3119.3-0.25-1.28%19.7519.15-0.42---
-
-
-
-
-
-
08/2819.55+0.05+0.26%19.819.3-0.42---
-
-
-
-
-
-
08/2719.5+0.4+2.09%19.7519.35-0.42---
-
-
-
-
-
-
08/2619.1+0.65+3.52%19.1518.5-0.42---
-
-
-
-
-
-
08/2518.45-0.2-1.07%18.6517.95-0.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2418.65+0.05+0.27%18.9518.6-0.42---
-
-
-
-
-
-
08/2118.6-0.05-0.27%18.718.3-0.42---
-
-
-
-
-
-
08/2018.65+0.1+0.54%18.8518.45-0.42---
-
-
-
-
-
-
08/1918.55-0.15-0.8%1918.45-0.42---
-
-
-
-
-
-
08/1818.7-0.4-2.09%19.418.7-0.42---
-
-
-
-
-
-
08/1719.1-0.3-1.55%19.7518.95-0.42---
-
-
-
-
-
-
08/1419.400%19.4519.1-0.42---
-
-
-
-
-
-
08/1319.400%19.9519.3-0.42---
-
-
-
-
-
-
08/1219.4+0.4+2.11%19.518.9-0.42---
-
-
-
-
-
-
08/111900%19.418.85-0.42---
-
-
-
-
-
-
08/1019+0.45+2.43%19.1518.65-0.42---
-
-
-
-
-
-
08/0718.5500%18.718.4-0.42---
-
-
-
-
-
-
08/0618.55+0.15+0.82%18.617.95-0.42---
-
-
-
-
-
-
08/0518.4+0.25+1.38%18.6518.25-0.42---
-
-
-
-
-
-
08/0418.15+0.4+2.25%18.217.45-0.42---
-
-
-
-
-
-
08/0317.75+0.5+2.9%17.817-0.42---
-
-
-
-
-
-
07/3117.25+0.95+5.83%17.316.8-0.42---
-
-
-
-
-
-
07/3016.3-0.7-4.12%17.1516.2-0.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2917-0.8-4.49%18.116.2-0.42---
-
-
-
-
-
-
07/2817.8-1.25-6.56%18.517.75-0.42---
-
-
-
-
-
-
07/2719.05-0.05-0.26%19.2518.6-0.42---
-
-
-
-
-
-
07/2419.1-0.55-2.8%19.619-0.42---
-
-
-
-
-
-
07/2319.65-0.3-1.5%20.119.5-0.42---
-
-
-
-
-
-
07/2219.9500%20.2519.9-0.42---
-
-
-
-
-
-
07/2119.95+0.2+1.01%20.1519.8-0.42---
-
-
-
-
-
-
07/2019.75-0.4-1.99%20.518.65-0.42---
-
-
-
-
-
-
07/1720.15-1.45-6.71%21.3519.8-0.42---
-
-
-
-
-
-
07/1621.6-0.65-2.92%22.2521.55-0.42---
-
-
-
-
-
-
07/1522.25+0.5+2.3%22.3522-0.42---
-
-
-
-
-
-
07/1421.75-0.75-3.33%22.6521.05-0.42---
-
-
-
-
-
-
07/1322.5-0.1-0.44%23.222.4-0.42---
-
-
-
-
-
-
07/0922.6-0.2-0.88%23.122.6-0.42---
-
-
-
-
-
-
07/0822.800%23.1522.6-0.42---
-
-
-
-
-
-
07/0722.8-1.25-5.2%24.122.75-0.42---
-
-
-
-
-
-
07/0624.05-0.15-0.62%24.723.8-0.42---
-
-
-
-
-
-
07/0324.2+0.2+0.83%24.3523.65-0.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0224+0.85+3.67%24.323.05-0.42---
-
-
-
-
-
-
07/0123.15-0.4-1.7%24.223.15-0.42---
-
-
-
-
-
-
06/3023.55+0.05+0.21%23.823.45-0.34---
-
-
-
-
-
-
06/2923.5+0.6+2.62%23.923.1-0.34---
-
-
-
-
-
-
06/2622.9-1.4-5.76%24.2522.8-0.34---
-
-
-
-
-
-
06/2524.3-0.35-1.42%25.124.25-0.34---
-
-
-
-
-
-
06/2424.65-0.25-1%24.924.5-0.34---
-
-
-
-
-
-
06/2324.9-0.65-2.54%25.624.65-0.34---
-
-
-
-
-
-
06/2225.55+0.15+0.59%2625.1-0.34---
-
-
-
-
-
-
06/1825.4+0.05+0.2%25.7525.25-0.34---
-
-
-
-
-
-
06/1725.35-0.15-0.59%25.5525-0.34---
-
-
-
-
-
-
06/1625.5+0.1+0.39%26.6525.45-0.34---
-
-
-
-
-
-
06/1525.4+0.15+0.59%26.125.3-0.34---
-
-
-
-
-
-
06/1225.25+0.05+0.2%26.1525.25-0.34---
-
-
-
-
-
-
06/1125.2-0.1-0.4%25.4524.3-0.34---
-
-
-
-
-
-
06/1025.3-0.85-3.25%27.1525.3-0.34---
-
-
-
-
-
-
06/0926.15+0.15+0.58%26.525.6-0.34---
-
-
-
-
-
-
06/0826-1.8-6.47%26.2525.05-0.34---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0527.8-1.2-4.14%29.627.5-0.34---
-
-
-
-
-
-
06/0429-1.7-5.54%30.529-0.34---
-
-
-
-
-
-
06/0330.7+0.65+2.16%32.730.7-0.34---
-
-
-
-
-
-
06/0230.05+2.7+9.87%30.0529.7-0.34---
-
-
-
-
-
-
06/0127.35+2.45+9.84%27.3526.25-0.34---
-
-
-
-
-
-
05/2924.9+0.55+2.26%25.424.5-0.34---
-
-
-
-
-
-
05/2824.35-0.7-2.79%25.524.2-0.34---
-
-
-
-
-
-
05/2725.05-0.9-3.47%26.224.7-0.34---
-
-
-
-
-
-
05/2625.95-1.05-3.89%27.425.8-0.34---
-
-
-
-
-
-
05/2527+0.7+2.66%27.4526.55-0.34---
-
-
-
-
-
-
05/2226.3+0.55+2.14%26.6525.85-0.34---
-
-
-
-
-
-
05/2125.75+0.6+2.39%26.3525.45-0.34---
-
-
-
-
-
-
05/2025.15-0.5-1.95%25.6524.85-0.34---
-
-
-
-
-
-
05/1925.65-0.7-2.66%27.225.35-0.34---
-
-
-
-
-
-
05/1826.35+1.25+4.98%26.424.2-0.34---
-
-
-
-
-
-
05/1525.1-0.15-0.59%26.3525-0.34---
-
-
-
-
-
-
05/1425.25-0.95-3.63%26.325.1-0.34---
-
-
-
-
-
-
05/1326.2-0.25-0.95%2726-0.34---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1226.45+0.3+1.15%26.825.7-0.34---
-
-
-
-
-
-
05/1126.15-0.4-1.51%26.926.1-0.34---
-
-
-
-
-
-
05/0826.55-1.15-4.15%27.926.3-0.34---
-
-
-
-
-
-
05/0727.7-0.35-1.25%28.427.6-0.34---
-
-
-
-
-
-
05/0628.05-1.15-3.94%29.6527.8-0.34---
-
-
-
-
-
-
05/0529.2+0.85+3%30.2528.15-0.34---
-
-
-
-
-
-
05/0428.35-0.45-1.56%29.8527.75-0.34---
-
-
-
-
-
-
04/3028.8+1.05+3.78%29.227.4-0.34---
-
-
-
-
-
-
04/2927.75+1.75+6.73%28.525.8-0.34---
-
-
-
-
-
-
04/2826+1.1+4.42%26.224.25-0.34---
-
-
-
-
-
-
04/2724.9-0.25-0.99%25.3524-0.34---
-
-
-
-
-
-
04/2425.15-1.45-5.45%26.7524.7-0.34---
-
-
-
-
-
-
04/2326.6-2.9-9.83%29.7526.55-0.34---
-
-
-
-
-
-
04/2229.5+0.5+1.72%3129.25-0.34---
-
-
-
-
-
-
04/2129+0.8+2.84%29.1528.05-0.34---
-
-
-
-
-
-
04/2028.2-1-3.42%29.528-0.34---
-
-
-
-
-
-
04/1729.2-0.6-2.01%30.929.2-0.34---
-
-
-
-
-
-
04/1629.8-0.55-1.81%31.7529.1-0.34---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1530.35+2.75+9.96%30.3527.6-0.34---
-
-
-
-
-
-
04/1427.6+0.25+0.91%29.9527.6-0.34---
-
-
-
-
-
-
04/1327.35+0.15+0.55%28.427.1-0.34---
-
-
-
-
-
-
04/1027.2+0.15+0.55%28.126.3-0.34---
-
-
-
-
-
-
04/0927.05-0.15-0.55%2826.75-0.34---
-
-
-
-
-
-
04/0827.2+0.35+1.3%27.826.5-0.34---
-
-
-
-
-
-
04/0726.85+1.4+5.5%27.425.25-0.34---
-
-
-
-
-
-
04/0225.45-0.65-2.49%27.425.25-0.34---
-
-
-
-
-
-
04/0126.1-0.85-3.15%28.7525.9-0.34---
-
-
-
-
-
-
03/3126.95+2.45+10%26.9524.2-0.54---
-
-
-
-
-
-
03/3024.5-0.95-3.73%25.4523.6-0.54---
-
-
-
-
-
-
03/2725.45+2.3+9.94%25.4522.7-0.54---
-
-
-
-
-
-
03/2623.15+0.15+0.65%23.922-0.54---
-
-
-
-
-
-
03/2523+1.8+8.49%23.321.55-0.54---
-
-
-
-
-
-
03/2421.2-1-4.5%22.921-0.54---
-
-
-
-
-
-
03/2322.2-0.4-1.77%23.2521.95-0.54---
-
-
-
-
-
-
03/2022.6-0.5-2.16%23.422.3-0.54---
-
-
-
-
-
-
03/1923.1-0.65-2.74%24.423.1-0.54---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1823.75+1.05+4.63%24.3522.4-0.54---
-
-
-
-
-
-
03/1722.7+0.3+1.34%23.322.3-0.54---
-
-
-
-
-
-
03/1622.400%22.921.9-0.54---
-
-
-
-
-
-
03/1322.4+0.3+1.36%22.6521.4-0.54---
-
-
-
-
-
-
03/1222.1-0.25-1.12%23.222.05-0.54---
-
-
-
-
-
-
03/1122.35+0.9+4.2%22.621.8-0.54---
-
-
-
-
-
-
03/1021.45+0.4+1.9%21.921.05-0.54---
-
-
-
-
-
-
03/0921.05-1.35-6.03%21.120.2-0.54---
-
-
-
-
-
-
03/0622.4+0.15+0.67%22.721.8-0.54---
-
-
-
-
-
-
03/0522.25+0.4+1.83%23.122-0.54---
-
-
-
-
-
-
03/0421.85-1.15-5%23.121.4-0.54---
-
-
-
-
-
-
03/0323-0.4-1.71%2522.9-0.54---
-
-
-
-
-
-
03/0223.4-0.2-0.85%23.922.05-0.54---
-
-
-
-
-
-
02/2623.6+0.15+0.64%24.422.9-0.54---
-
-
-
-
-
-
02/2523.45-1.7-6.76%25.323.15-0.54---
-
-
-
-
-
-
02/2425.15+2.15+9.35%25.322.65-0.54---
-
-
-
-
-
-
02/2323+0.7+3.14%23.521.6-0.54---
-
-
-
-
-
-
02/1122.3+0.45+2.06%23.321.7-0.54---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1021.85-2.05-8.58%23.921.7-0.54---
-
-
-
-
-
-
02/0923.9-2.65-9.98%26.823.9-0.54---
-
-
-
-
-
-
02/0626.55-2.9-9.85%30.4526.55-0.54---
-
-
-
-
-
-
02/0529.45+2.65+9.89%29.4527.3-0.54---
-
-
-
-
-
-
02/0426.8-0.3-1.11%27.926.8-0.54---
-
-
-
-
-
-
02/0327.1+1.4+5.45%27.325.7-0.54---
-
-
-
-
-
-
02/0225.7-2.15-7.72%27.325.6-0.54---
-
-
-
-
-
-
01/3027.85+0.25+0.91%28.127-0.54---
-
-
-
-
-
-
01/2927.6-1.9-6.44%28.627.6-0.54---
-
-
-
-
-
-
01/2829.5+1.35+4.8%29.528.1-0.54---
-
-
-
-
-
-
01/2728.15-0.7-2.43%2927.95-0.54---
-
-
-
-
-
-
01/2628.85-0.1-0.35%29.528.85-0.54---
-
-
-
-
-
-
01/2328.95+0.95+3.39%29.4528-0.54---
-
-
-
-
-
-
01/2228-2.3-7.59%30.227.85-0.54---
-
-
-
-
-
-
01/2130.3-1.4-4.42%33.130.2-0.54---
-
-
-
-
-
-
01/2031.7+0.55+1.77%3431.55-0.54---
-
-
-
-
-
-
01/1931.15+2.8+9.88%31.1530.25-0.54---
-
-
-
-
-
-
01/1628.35+2.55+9.88%28.3527.5-0.54---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1525.8+1.55+6.39%2623.35-0.54---
-
-
-
-
-
-
01/1424.25+2.1+9.48%24.2522.25-0.54---
-
-
-
-
-
-
01/1322.15-0.3-1.34%22.621.05-0.54---
-
-
-
-
-
-
01/1222.45+0.5+2.28%22.9522.05-0.54---
-
-
-
-
-
-
01/0921.95+0.95+4.52%22.1520.9-0.54---
-
-
-
-
-
-
01/0821-0.9-4.11%22.421-0.54---
-
-
-
-
-
-
01/0721.9+0.05+0.23%2220.8-0.54---
-
-
-
-
-
-
01/0621.85+0.05+0.23%22.421.85-0.54---
-
-
-
-
-
-
01/0521.8-1-4.39%22.821.3-0.54---
-
-
-
-
-
-
01/0222.8-0.95-4%23.122.15-0.54---
-
-
-
-
-
-
12/3123.75+0.65+2.81%2523.25-0.35---
-
-
-
-
-
-
12/3023.1+1.05+4.76%23.6521.7-0.35---
-
-
-
-
-
-
12/2922.05+2+9.98%22.0520.8-0.35---
-
-
-
-
-
-
12/2620.05+1.8+9.86%20.0519.5-0.35---
-
-
-
-
-
-
12/2418.25+1.65+9.94%18.2517.65-0.35---
-
-
-
-
-
-
12/2316.6+0.2+1.22%16.9516.3-0.35---
-
-
-
-
-
-
12/2216.4+0.35+2.18%16.516.05-0.35---
-
-
-
-
-
-
12/1916.05+0.45+2.88%16.615.8-0.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1815.6-0.2-1.27%15.815.35-0.35---
-
-
-
-
-
-
12/1715.8-0.4-2.47%16.215.7-0.35---
-
-
-
-
-
-
12/1616.2+0.25+1.57%16.315.5-0.35---
-
-
-
-
-
-
12/1515.95+0.6+3.91%16.315.05-0.35---
-
-
-
-
-
-
12/1215.35-0.25-1.6%15.715.2-0.35---
-
-
-
-
-
-
12/1115.6-0.75-4.59%15.815.4-0.35---
-
-
-
-
-
-
12/1016.35+1.4+9.36%16.415.05-0.35---
-
-
-
-
-
-
12/0914.95-0.05-0.33%15.114.75-0.35---
-
-
-
-
-
-
12/081500%15.0514.7-0.35---
-
-
-
-
-
-
12/0515-0.1-0.66%15.515-0.35---
-
-
-
-
-
-
12/0415.1+0.3+2.03%15.4515.1-0.35---
-
-
-
-
-
-
12/0314.8+0.15+1.02%15.114.75-0.35---
-
-
-
-
-
-
12/0214.65-0.2-1.35%1514.65-0.35---
-
-
-
-
-
-
12/0114.85+0.05+0.34%1514.75-0.35---
-
-
-
-
-
-
11/2814.8-0.1-0.67%15.0514.65-0.35---
-
-
-
-
-
-
11/2714.9-0.2-1.32%15.1514.8-0.35---
-
-
-
-
-
-
11/2615.1-0.45-2.89%15.715.05-0.35---
-
-
-
-
-
-
11/2515.55+1.1+7.61%15.6514.65-0.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2414.45+0.5+3.58%14.9514.05-0.35---
-
-
-
-
-
-
11/2113.95-0.35-2.45%14.2513.7-0.35---
-
-
-
-
-
-
11/2014.3+0.1+0.7%14.8514.05-0.35---
-
-
-
-
-
-
11/1914.2-0.5-3.4%15.1514.15-0.35---
-
-
-
-
-
-
11/1814.7-0.2-1.34%15.514.6-0.35---
-
-
-
-
-
-
11/1714.9-1.2-7.45%17.414.9-0.35---
-
-
-
-
-
-