≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1529 樂事綠能 / 本益比河流圖(日)

1529 樂事綠能

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.1+0.1+0.76%2.29%13.1513.4513.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
308409.9萬2371.3張/筆13.31.1332.2-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
299398.2萬2981張/筆13.33-0.3 (-2.24%)

連續漲跌: 首日上漲  ( +0.1元 / +0.76%)

財報評分: 最新51分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 樂事綠能董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:12)

• 樂事綠能2026年09月自結合併損益 (公告訊息 10/30 13:46)

• 代重要子公司萬全營造(股)公司決議現金增資發行新股暨增資基準日等相關事項 (公告訊息 10/20 16:28)

• 代重要子公司森欣能源(股)公司決議現金增資發行新股暨增資基準日 (公告訊息 09/30 18:12)

• 樂事綠能董事會通過對子公司森欣能源股份有限公司現金增資案 (公告訊息 09/30 17:02)

• 樂事綠能2026年08月自結合併損益 (公告訊息 09/30 14:02)

• 樂事綠能2026年現金增資收足股款暨增資基準日。 (公告訊息 09/11 14:28)

• 樂事綠能現金增資全體董事放棄認購股數達得認購股數二分之一以上,並洽特定人認購事宜 (公告訊息 09/07 19:26)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 樂事綠能2026年07月自結合併損益 (公告訊息 08/31 16:29)

• 樂事綠能受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 14:11)

• 更正樂事綠能2026年第二季合併財務報告iXBRL申報資訊 -附表四被投資公司資訊所在地區..等相關資訊 (公告訊息 08/19 13:39)

1529 樂事綠能 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.92)		最低
PER
(18.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1313.2+0.1+0.76%13.4513.150.4132.832.0732.2
4.1
5.74
7.38
9.02
10.66
12.3
11/1213.1-0.3-2.24%13.513.10.4132.9331.9531.95
4.1
5.74
7.38
9.02
10.66
12.3
11/1113.4+0.2+1.52%13.4513.10.4132.831.9532.68
4.1
5.74
7.38
9.02
10.66
12.3
11/1013.2-0.4-2.94%13.813.10.4133.6631.9532.2
4.1
5.74
7.38
9.02
10.66
12.3
11/0913.6+0.65+5.02%14.213.10.4134.6331.9533.17
4.1
5.74
7.38
9.02
10.66
12.3
11/0612.95-0.55-4.07%13.112.20.4131.9529.7631.59
4.1
5.74
7.38
9.02
10.66
12.3
11/0513.5-0.15-1.1%14.513.40.4135.3732.6832.93
4.1
5.74
7.38
9.02
10.66
12.3
11/0413.65-0.2-1.44%13.9513.350.4134.0232.5633.29
4.1
5.74
7.38
9.02
10.66
12.3
11/0313.85-0.35-2.46%14.213.70.4134.6333.4133.78
4.1
5.74
7.38
9.02
10.66
12.3
11/0214.2+0.25+1.79%14.313.850.4134.8833.7834.63
4.1
5.74
7.38
9.02
10.66
12.3
10/3013.95-0.45-3.13%14.213.80.4134.6333.6634.02
4.1
5.74
7.38
9.02
10.66
12.3
10/2914.4-0.15-1.03%14.5514.350.4135.493535.12
4.1
5.74
7.38
9.02
10.66
12.3
10/2814.55+0.05+0.34%14.814.50.4136.135.3735.49
4.1
5.74
7.38
9.02
10.66
12.3
10/2714.5-0.2-1.36%14.7514.350.4135.983535.37
4.1
5.74
7.38
9.02
10.66
12.3
10/2214.7-0.1-0.68%15.0514.70.4136.7135.8535.85
4.1
5.74
7.38
9.02
10.66
12.3
10/2114.800%1514.80.4136.5936.136.1
4.1
5.74
7.38
9.02
10.66
12.3
10/2014.8+0.15+1.02%14.914.750.4136.3435.9836.1
4.1
5.74
7.38
9.02
10.66
12.3
10/1914.65-0.4-2.66%14.8514.50.4136.2235.3735.73
4.1
5.74
7.38
9.02
10.66
12.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.92)		最低
PER
(18.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1615.0500%15.3515.050.4137.4436.7136.71
4.1
5.74
7.38
9.02
10.66
12.3
10/1515.05-0.35-2.27%15.35150.4137.4436.5936.71
4.1
5.74
7.38
9.02
10.66
12.3
10/1415.4+0.2+1.32%15.615.250.4138.0537.237.56
4.1
5.74
7.38
9.02
10.66
12.3
10/1315.2-0.25-1.62%15.4515.10.4137.6836.8337.07
4.1
5.74
7.38
9.02
10.66
12.3
10/1215.45-0.2-1.28%15.55150.4137.9336.5937.68
4.1
5.74
7.38
9.02
10.66
12.3
10/0815.65-0.05-0.32%15.915.650.4138.7838.1738.17
4.1
5.74
7.38
9.02
10.66
12.3
10/0715.700%15.8515.70.4138.6638.2938.29
4.1
5.74
7.38
9.02
10.66
12.3
10/0615.7+0.05+0.32%15.915.550.4138.7837.9338.29
4.1
5.74
7.38
9.02
10.66
12.3
10/0515.65-0.4-2.49%16.115.60.4139.2738.0538.17
4.1
5.74
7.38
9.02
10.66
12.3
10/0216.05+0.4+2.56%16.2515.650.4139.6338.1739.15
4.1
5.74
7.38
9.02
10.66
12.3
10/0115.65-0.3-1.88%16.215.650.4139.5138.1738.17
4.1
5.74
7.38
9.02
10.66
12.3
09/3015.95+0.5+3.24%16.1515.50.4139.3937.838.9
4.1
5.74
7.38
9.02
10.66
12.3
09/2915.4500%15.715.350.4137.9837.1437.38
4.13
5.79
7.44
9.09
10.75
12.4
09/2415.45-0.25-1.59%15.815.450.4137.9237.0837.08
4.17
5.83
7.5
9.17
10.83
12.5
09/2315.7-0.65-3.98%16.3515.60.4138.9337.1437.38
4.2
5.88
7.56
9.24
10.92
12.6
09/2216.3500%16.9160.4139.9237.838.62
4.23
5.93
7.62
9.31
11.01
12.7
09/2116.35+1.1+7.21%16.3515.20.4138.3235.6238.32
4.27
5.97
7.68
9.39
11.09
12.8
09/1815.25+0.45+3.04%15.414.80.4135.8134.4235.47
4.3
6.02
7.74
9.46
11.18
12.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.92)		最低
PER
(18.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1714.800%15.0514.60.4134.7333.6934.15
4.33
6.07
7.8
9.53
11.27
13
09/1614.8-0.45-2.95%14.9514.350.4134.2432.8633.89
4.37
6.11
7.86
9.61
11.35
13.1
09/1515.25-0.45-2.87%15.6515.250.4135.5734.6634.66
4.4
6.16
7.92
9.68
11.44
13.2
09/1415.7-0.15-0.95%15.8515.550.4135.7535.0835.41
4.43
6.21
7.98
9.75
11.53
13.3
09/1115.85-0.05-0.31%1615.750.4135.8235.2635.49
4.47
6.25
8.04
9.83
11.61
13.4
09/1015.9-0.15-0.93%15.9515.80.4135.4435.1135.33
4.5
6.3
8.1
9.9
11.7
13.5
09/0916.05+0.25+1.58%16.115.70.4135.5134.6335.4
4.53
6.35
8.16
9.97
11.79
13.6
09/0815.8-0.35-2.17%16.415.750.4135.9134.4934.6
4.57
6.39
8.22
10.05
11.87
13.7
09/0716.15-0.3-1.82%16.516.10.4135.873535.11
4.6
6.44
8.28
10.12
11.96
13.8
09/0416.45-0.25-1.5%16.816.250.4136.2635.0735.5
4.63
6.49
8.34
10.19
12.05
13.9
09/0316.7-0.1-0.6%16.9516.50.4136.3235.3635.79
4.67
6.53
8.4
10.27
12.13
14
09/0216.8-0.2-1.18%17.0516.70.4136.2835.5335.74
4.7
6.58
8.46
10.34
12.22
14.1
09/0117-0.1-0.58%17.3516.950.4136.6535.8135.92
4.73
6.63
8.52
10.41
12.31
14.2
08/3117.1-0.5-2.84%17.816.950.4137.3435.5635.87
4.77
6.67
8.58
10.49
12.39
14.3
08/2817.6+0.35+2.03%18.1517.50.4137.8136.4636.67
4.8
6.72
8.64
10.56
12.48
14.4
08/2717.25+0.35+2.07%17.5516.950.4136.3135.0735.69
4.83
6.77
8.7
10.63
12.57
14.5
08/2616.9-0.1-0.59%17.116.90.4135.1434.7334.73
4.87
6.81
8.76
10.71
12.65
14.6
08/2517-0.1-0.58%17.0516.80.4134.834.2934.69
4.9
6.86
8.82
10.78
12.74
14.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.92)		最低
PER
(18.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2417.1-0.1-0.58%17.217.10.4134.8634.6634.66
4.93
6.91
8.88
10.85
12.83
14.8
08/2117.2+0.25+1.47%17.216.90.4134.6334.0334.63
4.97
6.95
8.94
10.93
12.91
14.9
08/2016.95+0.15+0.89%17.0516.750.4134.133.533.9
5
7
9
11
13
15
08/1916.800%16.816.50.4133.3832.7833.38
5.03
7.05
9.06
11.07
13.09
15.1
08/1816.8-0.25-1.47%16.9516.750.4133.4533.0633.16
5.07
7.09
9.12
11.15
13.17
15.2
08/1717.05+0.1+0.59%17.116.850.4133.5333.0433.43
5.1
7.14
9.18
11.22
13.26
15.3
08/1416.95-0.05-0.29%17.116.750.4133.3132.6333.02
5.13
7.19
9.24
11.29
13.35
15.4
08/1317-0.1-0.58%17.3170.4133.4832.932.9
5.17
7.23
9.3
11.37
13.43
15.5
08/1217.1+0.2+1.18%17.316.90.4133.2732.532.88
5.2
7.28
9.36
11.44
13.52
15.6
08/1116.9-0.25-1.46%17.1516.550.4132.7731.6232.29
5.23
7.33
9.42
11.51
13.61
15.7
08/1017.1500%17.25170.4132.7532.2832.56
5.27
7.37
9.48
11.59
13.69
15.8
08/0717.15-0.1-0.58%17.25170.4132.5532.0832.36
5.3
7.42
9.54
11.66
13.78
15.9
08/0617.25+0.1+0.58%17.2516.80.4132.3431.532.34
5.33
7.47
9.6
11.73
13.87
16
08/0517.1500%17.4517.10.4132.5231.8631.96
5.37
7.51
9.66
11.81
13.95
16.1
08/0417.15+0.05+0.29%17.416.950.4132.2231.3931.76
5.4
7.56
9.72
11.88
14.04
16.2
08/0317.1-0.15-0.87%17.5516.90.4132.331.131.47
5.43
7.61
9.78
11.95
14.13
16.3
07/3117.25+0.6+3.6%17.5170.4132.0131.131.55
5.47
7.65
9.84
12.03
14.21
16.4
07/3016.65-0.15-0.89%17.316.20.4131.4529.4530.27
5.5
7.7
9.9
12.1
14.3
16.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.92)		最低
PER
(18.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2916.8-0.6-3.45%17.5160.4131.6328.9230.36
5.53
7.75
9.96
12.17
14.39
16.6
07/2817.4-0.85-4.66%18.217.050.4132.6930.6331.26
5.57
7.79
10.02
12.25
14.47
16.7
07/2718.25-0.15-0.82%18.6518.20.4133.332.532.59
5.6
7.84
10.08
12.32
14.56
16.8
07/2418.4-0.25-1.34%18.618.30.4133.0232.4932.66
5.63
7.89
10.14
12.39
14.65
16.9
07/2318.65-0.75-3.87%19.418.650.4134.2432.9132.91
5.67
7.93
10.2
12.47
14.73
17
07/2219.4+0.8+4.3%19.518.550.4134.2132.5434.04
5.7
7.98
10.26
12.54
14.82
17.1
07/2118.6-0.35-1.85%18.718.20.4132.6231.7432.44
5.73
8.03
10.32
12.61
14.91
17.2
07/2020.4+0.15+0.74%20.820.10.4136.0734.8635.38
5.77
8.07
10.38
12.69
14.99
17.3
07/1720.25-0.3-1.46%20.520.20.4135.3434.8334.91
5.8
8.12
10.44
12.76
15.08
17.4
07/1620.55+0.1+0.49%20.6520.20.4135.434.6335.23
5.83
8.17
10.5
12.83
15.17
17.5
07/1520.45-0.6-2.85%21.0520.350.4135.8834.6934.86
5.87
8.21
10.56
12.91
15.25
17.6
07/1421.05-0.4-1.86%21.820.20.4136.9534.2435.68
5.9
8.26
10.62
12.98
15.34
17.7
07/1321.45-0.3-1.38%22.121.30.4137.2535.936.15
5.93
8.31
10.68
13.05
15.43
17.8
07/0921.75-0.6-2.68%22.221.50.4137.2136.0336.45
5.97
8.35
10.74
13.13
15.51
17.9
07/0822.35-0.2-0.89%22.9522.30.4138.2537.1737.25
6
8.4
10.8
13.2
15.6
18
07/0722.55-0.65-2.8%23.2522.40.4138.5437.1337.38
6.03
8.45
10.86
13.27
15.69
18.1
07/0623.2+0.1+0.43%23.723.10.4139.0738.0838.24
6.07
8.49
10.92
13.35
15.77
18.2
07/0323.1+0.75+3.36%23.3522.550.4138.2836.9737.87
6.1
8.54
10.98
13.42
15.86
18.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.92)		最低
PER
(18.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0222.35+0.05+0.22%22.622.250.4136.8536.2836.44
6.13
8.59
11.04
13.49
15.95
18.4
07/0122.3-0.3-1.33%23.222.30.4137.6236.1636.16
6.17
8.63
11.1
13.57
16.03
18.5
06/3022.6+0.55+2.49%22.6522.30.6236.5335.9736.45
6.2
8.68
11.16
13.64
16.12
18.6
06/2922.05+0.3+1.38%22.6521.750.6236.0234.5935.06
6.29
8.8
11.32
13.83
16.35
18.87
06/2621.75-0.75-3.33%22.521.750.6235.2834.1134.11
6.38
8.93
11.48
14.03
16.58
19.13
06/2522.5-0.25-1.1%22.922.50.6235.4234.834.8
6.47
9.05
11.64
14.22
16.81
19.4
06/2422.75-0.2-0.87%23.3522.70.6235.6334.6334.71
6.55
9.18
11.8
14.42
17.04
19.66
06/2322.95+0.25+1.1%23.122.60.6234.7834.0234.55
6.64
9.3
11.96
14.61
17.27
19.93
06/2222.7-0.2-0.87%23.122.450.6234.3233.3533.72
6.73
9.42
12.12
14.81
17.5
20.19
06/1822.900%23.422.650.6234.3133.2133.58
6.82
9.55
12.28
15
17.73
20.46
06/1722.9+0.15+0.66%23.422.80.6233.873333.15
6.91
9.67
12.43
15.2
17.96
20.72
06/1622.75-0.45-1.94%23.322.650.6233.332.3732.52
7
9.8
12.59
15.39
18.19
20.99
06/1523.2+0.1+0.43%23.5523.20.6233.2432.7432.74
7.09
9.92
12.75
15.59
18.42
21.26
06/1223.1-0.05-0.22%23.823.050.6233.1832.1332.2
7.17
10.04
12.91
15.78
18.65
21.52
06/1123.15+1.15+5.23%23.222.450.6231.9530.9131.88
7.26
10.17
13.07
15.98
18.88
21.79
06/1022-0.6-2.65%22.85220.6231.0829.9329.93
7.35
10.29
13.23
16.17
19.11
22.05
06/0922.6+0.5+2.26%22.722.20.6230.5129.8430.38
7.44
10.42
13.39
16.37
19.34
22.32
06/0822.1-0.95-4.12%22.321.050.6229.6227.9629.36
7.53
10.54
13.55
16.56
19.57
22.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.92)		最低
PER
(18.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0523.05-1.15-4.75%24.1522.70.6231.7129.830.26
7.62
10.66
13.71
16.76
19.8
22.85
06/0424.2-0.45-1.83%25.824.10.6233.4931.2831.41
7.7
10.79
13.87
16.95
20.03
23.11
06/0324.65+2.2+9.8%24.6522.40.6231.6328.7431.63
7.79
10.91
14.03
17.15
20.26
23.38
06/0222.45-0.15-0.66%22.7522.050.6228.8627.9828.48
7.88
11.03
14.19
17.34
20.49
23.65
06/0122.6+0.45+2.03%22.922.050.6228.7327.6628.35
7.97
11.16
14.35
17.54
20.72
23.91
05/2922.15+0.15+0.68%22.65220.6228.1127.327.48
8.06
11.28
14.51
17.73
20.95
24.18
05/2822-0.45-2%23.3521.850.6228.6626.8227
8.15
11.41
14.67
17.92
21.18
24.44
05/2722.45+0.9+4.18%23.121.80.6228.0526.4727.26
8.24
11.53
14.82
18.12
21.41
24.71
05/2621.55+0.6+2.86%21.95210.6226.3725.2325.89
8.32
11.65
14.98
18.31
21.64
24.97
05/2520.95-0.05-0.24%21.420.850.6225.4424.7824.9
8.41
11.78
15.14
18.51
21.87
25.24
05/2221+0.25+1.2%21.120.70.6224.8224.3524.7
8.5
11.9
15.3
18.7
22.1
25.5
05/2120.75+0.4+1.97%20.8520.450.6224.2723.8124.16
8.59
12.03
15.46
18.9
22.33
25.77
05/2020.35-0.15-0.73%21.2520.20.6224.4923.2823.45
8.68
12.15
15.62
19.09
22.56
26.04
05/1920.5+0.35+1.74%20.920.20.6223.8423.0423.38
8.77
12.27
15.78
19.29
22.79
26.3
05/1820.15+0.15+0.75%20.2519.750.6222.8722.322.75
8.86
12.4
15.94
19.48
23.02
26.57
05/1520-0.85-4.08%20.9200.6223.3722.3622.36
8.94
12.52
16.1
19.68
23.26
26.83
05/1420.85-0.95-4.36%21.820.750.6224.1322.9723.08
9.03
12.65
16.26
19.87
23.49
27.1
05/1321.8-0.4-1.8%22.321.750.6224.4523.8523.9
9.12
12.77
16.42
20.07
23.72
27.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.92)		最低
PER
(18.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1222.2-0.25-1.11%22.8522.10.6224.812424.1
9.21
12.89
16.58
20.26
23.95
27.63
05/1122.45-0.45-1.97%23.122.350.6224.8424.0424.14
9.3
13.02
16.74
20.46
24.18
27.9
05/0822.9+0.05+0.22%23.822.70.6225.3524.1824.4
9.39
13.14
16.9
20.65
24.41
28.16
05/0722.85+0.45+2.01%22.922.50.6224.1723.7524.12
9.48
13.27
17.06
20.85
24.64
28.43
05/0622.4-0.3-1.32%22.922.30.6223.9423.3223.42
9.56
13.39
17.22
21.04
24.87
28.69
05/0522.700%2322.30.6223.8323.123.52
9.65
13.51
17.37
21.24
25.1
28.96
05/0422.7+1+4.61%23.221.750.6223.8222.3323.3
9.74
13.64
17.53
21.43
25.33
29.22
04/3021.7-0.1-0.46%22.0521.70.6222.4322.0822.08
9.83
13.76
17.69
21.62
25.56
29.49
04/2921.8-0.3-1.36%22.121.80.6222.2821.9821.98
9.92
13.89
17.85
21.82
25.79
29.75
04/2822.1-0.1-0.45%22.422.050.6222.3922.0422.09
10.01
14.01
18.01
22.01
26.02
30.02
04/2722.2-0.1-0.45%22.4521.850.6222.2421.6421.99
10.1
14.13
18.17
22.21
26.25
30.29
04/2422.3-0.4-1.76%22.9522.150.6222.5421.7521.9
10.18
14.26
18.33
22.4
26.48
30.55
04/2322.7-0.85-3.61%23.722.250.6223.0721.6622.1
10.27
14.38
18.49
22.6
26.71
30.82
04/2223.55+0.05+0.21%23.723.450.6222.8822.6322.73
10.36
14.5
18.65
22.79
26.94
31.08
04/2123.5-0.05-0.21%23.723.40.6222.6822.3922.49
10.45
14.63
18.81
22.99
27.17
31.35
04/2023.55-0.6-2.48%24.8523.550.6223.5822.3522.35
10.54
14.75
18.97
23.18
27.4
31.61
04/1724.15+0.4+1.68%24.423.750.6222.9622.3522.73
10.63
14.88
19.13
23.38
27.63
31.88
04/1623.75-0.15-0.63%2423.50.6222.421.9322.17
10.71
15
19.29
23.57
27.86
32.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.92)		最低
PER
(18.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1523.9+0.45+1.92%24.223.50.6222.421.7522.12
10.8
15.12
19.45
23.77
28.09
32.41
04/1423.4500%23.823.40.6221.8521.4821.53
10.89
15.25
19.61
23.96
28.32
32.68
04/1323.45-0.25-1.05%23.723.20.6221.5821.1321.36
10.98
15.37
19.76
24.16
28.55
32.94
04/1023.7-1.2-4.82%24.1523.050.6221.8220.8221.41
11.07
15.5
19.92
24.35
28.78
33.21
04/0924.9+0.3+1.22%2523.70.6222.4121.2422.32
11.16
15.62
20.08
24.55
29.01
33.47
04/0824.6+1.35+5.81%24.9523.70.6222.1921.0721.87
11.25
15.74
20.24
24.74
29.24
33.74
04/0723.25+0.5+2.2%23.522.550.6220.7319.920.51
11.33
15.87
20.4
24.94
29.47
34
04/0222.75-0.75-3.19%23.822.750.6220.8419.9219.92
11.42
15.99
20.56
25.13
29.7
34.27
04/0123.5+0.35+1.51%2423.50.6220.8520.4120.41
11.51
16.12
20.72
25.33
29.93
34.53
03/3123.15-0.4-1.7%24.323.11.1620.9519.9119.96
11.6
16.24
20.88
25.52
30.16
34.8
03/3023.55-0.75-3.09%24.0523.451.1620.7820.2620.35
11.57
16.2
20.83
25.46
30.09
34.72
03/2724.3-0.7-2.8%24.724.11.1621.3920.8721.05
11.55
16.16
20.78
25.4
30.02
34.64
03/2625-0.6-2.34%25.95251.1622.5321.721.7
11.52
16.13
20.73
25.34
29.95
34.55
03/2525.6+0.4+1.59%25.9525.451.1622.5822.1522.28
11.49
16.09
20.68
25.28
29.88
34.47
03/2425.2-0.75-2.89%26.4525.11.1623.0721.921.98
11.46
16.05
20.63
25.22
29.81
34.39
03/2325.95-0.6-2.26%26.5525.21.1623.2222.0322.69
11.44
16.01
20.59
25.16
29.73
34.31
03/2026.55-1.1-3.98%28.226.51.1624.7223.2323.27
11.41
15.97
20.54
25.1
29.66
34.23
03/1927.65-0.4-1.43%28.5527.551.1625.0824.2124.29
11.38
15.93
20.49
25.04
29.59
34.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.92)		最低
PER
(18.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1828.05-1.1-3.77%29.55281.1626.0224.6624.7
11.35
15.9
20.44
24.98
29.52
34.06
03/1729.15+0.25+0.87%29.4528.551.162625.225.73
11.33
15.86
20.39
24.92
29.45
33.98
03/1628.9+0.05+0.17%29.4281.1626.0224.7825.58
11.3
15.82
20.34
24.86
29.38
33.9
03/1328.85+1.35+4.91%29.8527.051.1626.482425.59
11.27
15.78
20.29
24.8
29.31
33.82
03/1227.5+0.1+0.36%28.326.91.1625.1723.9224.45
11.25
15.74
20.24
24.74
29.24
33.74
03/1127.4-0.15-0.54%27.526.151.1624.5123.3124.42
11.22
15.71
20.19
24.68
29.17
33.65
03/1027.55+1.4+5.35%28.7527.351.1625.6924.4424.62
11.19
15.67
20.14
24.62
29.1
33.57
03/0926.15-0.9-3.33%29.6251.1626.5122.3923.42
11.16
15.63
20.09
24.56
29.03
33.49
03/0627.05+2.45+9.96%27.0526.51.1624.2923.824.29
11.14
15.59
20.05
24.5
28.95
33.41
03/0524.6+0.7+2.93%25.0524.151.1622.5521.7422.14
11.11
15.55
20
24.44
28.88
33.33
03/0423.9-1.45-5.72%25.323.81.1622.8321.4821.57
11.08
15.51
19.95
24.38
28.81
33.25
03/0325.35-0.75-2.87%26.825.251.1624.2422.8422.93
11.05
15.48
19.9
24.32
28.74
33.16
03/0226.1+0.4+1.56%2724.351.1624.4822.0823.67
11.03
15.44
19.85
24.26
28.67
33.08
02/2625.7-0.85-3.2%26.2525.251.1623.8622.9523.36
11
15.4
19.8
24.2
28.6
33
02/2526.55+1.85+7.49%27.1524.71.1624.7422.5124.2
10.97
15.36
19.75
24.14
28.53
32.92
02/2424.7+0.1+0.41%25.0524.51.1622.8922.3822.57
10.95
15.32
19.7
24.08
28.46
32.84
02/2324.6-0.35-1.4%25.3524.31.1623.2222.2622.53
10.92
15.29
19.65
24.02
28.39
32.75
02/1124.95+2.25+9.91%24.9524.21.1622.9122.2222.91
10.89
15.25
19.6
23.96
28.32
32.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.92)		最低
PER
(18.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1022.7-0.3-1.3%23.3522.71.1621.4920.920.9
10.86
15.21
19.55
23.9
28.25
32.59
02/0923+0.4+1.77%23.222.61.1621.4120.8621.22
10.84
15.17
19.51
23.84
28.17
32.51
02/0622.6-0.7-3%23.222.31.1621.4620.6320.91
10.81
15.13
19.46
23.78
28.1
32.43
02/0523.3-1-4.12%24.2523.31.1622.4921.6121.61
10.78
15.09
19.41
23.72
28.03
32.35
02/0424.3+0.9+3.85%24.4523.41.1622.7321.7622.6
10.75
15.06
19.36
23.66
27.96
32.26
02/0323.400%24.223.21.1622.5621.6321.81
10.73
15.02
19.31
23.6
27.89
32.18
02/0223.4-0.55-2.3%2423.251.1622.4321.7321.87
10.7
14.98
19.26
23.54
27.82
32.1
01/3023.95-0.75-3.04%24.923.81.1623.3322.322.44
10.67
14.94
19.21
23.48
27.75
32.02
01/2924.7-0.6-2.37%25.924.51.1624.3323.0123.2
10.65
14.9
19.16
23.42
27.68
31.94
01/2825.300%25.7524.451.1624.2523.0323.83
10.62
14.87
19.11
23.36
27.61
31.85
01/2725.3-1.2-4.53%26.5524.751.1625.0723.3723.89
10.59
14.83
19.06
23.3
27.54
31.77
01/2626.5-0.6-2.21%28.326.351.1626.7924.9425.09
10.56
14.79
19.01
23.24
27.47
31.69
01/2327.1+0.25+0.93%29.527.051.162825.6725.72
10.54
14.75
18.97
23.18
27.39
31.61
01/2226.85+1.25+4.88%27.2525.11.1625.9323.8825.55
10.51
14.71
18.92
23.12
27.32
31.53
01/2125.6+1.6+6.67%26.424.151.1625.1923.0424.42
10.48
14.67
18.87
23.06
27.25
31.45
01/2024+1.15+5.03%24.2522.11.1623.221.1422.96
10.45
14.64
18.82
23
27.18
31.36
01/1922.85+0.55+2.47%23.622.11.1622.6321.1921.91
10.43
14.6
18.77
22.94
27.11
31.28
01/1622.3+1.1+5.19%22.9521.61.1622.0720.7721.44
10.4
14.56
18.72
22.88
27.04
31.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.92)		最低
PER
(18.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1521.2-0.6-2.75%21.6520.951.1620.8720.220.44
10.37
14.52
18.67
22.82
26.97
31.12
01/1421.8+1.25+6.08%21.9520.551.1621.2219.8621.07
10.35
14.48
18.62
22.76
26.9
31.04
01/1320.5500%2120.251.1620.3519.6319.92
10.32
14.45
18.57
22.7
26.83
30.95
01/1220.55+1.15+5.93%20.6201.1620.0219.4319.97
10.29
14.41
18.52
22.64
26.76
30.87
01/0919.4+0.5+2.65%20.4518.751.1619.9218.2718.9
10.26
14.37
18.47
22.58
26.69
30.79
01/0818.9-0.3-1.56%19.2518.91.1618.8118.4618.46
10.24
14.33
18.43
22.52
26.61
30.71
01/0719.2+0.35+1.86%19.3518.851.1618.9518.4618.81
10.21
14.29
18.38
22.46
26.54
30.63
01/0618.85+0.15+0.8%18.9518.61.1618.6118.2718.51
10.18
14.25
18.33
22.4
26.47
30.55
01/0518.7-0.1-0.53%19.118.61.1618.8118.3218.42
10.15
14.22
18.28
22.34
26.4
30.46
01/0218.800%19.1518.751.1618.9118.5118.56
10.13
14.18
18.23
22.28
26.33
30.38
12/3118.8-0.15-0.79%19.118.81.0118.9118.6118.61
10.1
14.14
18.18
22.22
26.26
30.3
12/3018.95-0.35-1.81%19.518.81.0119.3918.6918.84
10.06
14.08
18.1
22.13
26.15
30.17
12/2919.3+0.2+1.05%19.519.151.0119.4719.1219.27
10.02
14.02
18.03
22.04
26.04
30.05
12/2619.1+0.1+0.53%19.519.051.0119.5519.119.15
9.97
13.96
17.95
21.94
25.93
29.92
12/2419-0.25-1.3%19.5191.0119.6319.1319.13
9.93
13.91
17.88
21.85
25.82
29.8
12/2319.25+0.35+1.85%19.4519.051.0119.6719.2619.46
9.89
13.85
17.8
21.76
25.71
29.67
12/2218.9+0.25+1.34%19.0518.651.0119.3418.9419.19
9.85
13.79
17.73
21.67
25.61
29.55
12/1918.65+0.2+1.08%18.7518.61.0119.1218.9719.02
9.81
13.73
17.65
21.57
25.5
29.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.92)		最低
PER
(18.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1818.45-0.35-1.86%18.818.451.0119.2518.8918.89
9.76
13.67
17.58
21.48
25.39
29.29
12/1718.8-0.35-1.83%19.3518.81.0119.919.3419.34
9.72
13.61
17.5
21.39
25.28
29.17
12/1619.15-1-4.96%20191.0120.6619.6319.78
9.68
13.55
17.43
21.3
25.17
29.04
12/1520.15+1.35+7.18%20.6518.81.0121.4219.520.91
9.64
13.49
17.35
21.21
25.06
28.92
12/1218.8+0.2+1.08%19.118.61.0119.919.3819.59
9.6
13.44
17.27
21.11
24.95
28.79
12/1118.6-0.5-2.62%18.818.351.0119.6819.219.47
9.55
13.38
17.2
21.02
24.84
28.66
12/1019.1-0.25-1.29%19.9519.11.0120.9720.0820.08
9.51
13.32
17.12
20.93
24.73
28.54
12/0919.35+0.35+1.84%19.3519.11.0120.4320.1720.43
9.47
13.26
17.05
20.84
24.62
28.41
12/081900%19.1518.81.0120.3119.9420.15
9.43
13.2
16.97
20.74
24.52
28.29
12/0519-0.2-1.04%19.35191.0120.6120.2420.24
9.39
13.14
16.9
20.65
24.41
28.16
12/0419.2+0.1+0.52%19.519.21.0120.8720.5520.55
9.35
13.08
16.82
20.56
24.3
28.04
12/0319.1+0.1+0.53%19.3519.051.0120.820.4820.53
9.3
13.02
16.75
20.47
24.19
27.91
12/0219-0.1-0.52%19.35191.0120.8920.5220.52
9.26
12.97
16.67
20.37
24.08
27.78
12/0119.1-0.15-0.78%19.4519.11.0121.120.7220.72
9.22
12.91
16.59
20.28
23.97
27.66
11/2819.25+0.1+0.52%19.319.11.0121.0320.8120.98
9.18
12.85
16.52
20.19
23.86
27.53
11/2719.15-0.1-0.52%19.419.051.0121.2420.8520.96
9.14
12.79
16.44
20.1
23.75
27.41
11/2619.25+0.5+2.67%19.3518.91.0121.2820.7821.17
9.09
12.73
16.37
20.01
23.64
27.28
11/2518.75+0.2+1.08%18.918.651.0120.8820.620.71
9.05
12.67
16.29
19.91
23.53
27.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.92)		最低
PER
(18.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2418.55-0.15-0.8%19.0518.51.0121.1420.5320.59
9.01
12.61
16.22
19.82
23.43
27.03
11/2118.7-0.3-1.58%19.1518.551.0121.3520.6920.85
8.97
12.55
16.14
19.73
23.32
26.9
11/2019+0.5+2.7%19.518.751.0121.8521.0121.29
8.93
12.5
16.07
19.64
23.21
26.78
11/1918.5-0.35-1.86%1918.351.0121.3920.6620.82
8.88
12.44
15.99
19.54
23.1
26.65
11/1818.85-0.5-2.58%19.2518.71.0121.7721.1521.32
8.84
12.38
15.92
19.45
22.99
26.53
11/1719.35-0.6-3.01%20.0519.31.0122.7821.9321.99
8.8
12.32
15.84
19.36
22.88
26.4