≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1530 亞崴 / 本益比河流圖(日)

1530 亞崴

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.325.45+0.85+3.34%1.57%26.326.3525.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2668.03萬40648股/筆26.240.8213.920
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3180.12萬52594張/筆25.93-0.55 (-2.12%)

連續漲跌: 首日上漲  ( +0.85元 / +3.34%)

財報評分: 最新36分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• TEEMA產業鏈進軍波蘭 電電公會攜手逾50家台廠媒合布局中東歐市場 (Anue鉅亨 11/13 18:51)

• 亞崴配合會計師事務所內部調整更換簽證會計師 (公告訊息 11/06 14:09)

• 亞崴董事會決議將「永續發展委員會」更名為「永續發展暨風險管理委員會」 (公告訊息 11/06 14:08)

• 亞崴董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/06 14:07)

• 亞崴董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:05)

• 亞崴董事會決議認購鑽全實業股份有限公司私募普通股。 (公告訊息 09/30 17:16)

1530 亞崴 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1326.3+0.85+3.34%26.3525.951.0924.1723.8124.13
10.9
15.26
19.62
23.98
28.34
32.7
11/1225.45-0.55-2.12%26.7525.451.0924.5423.3523.35
10.9
15.26
19.62
23.98
28.34
32.7
11/1126+0.05+0.19%26.15261.0923.9923.8523.85
10.9
15.26
19.62
23.98
28.34
32.7
11/1025.9500%26.1525.651.0923.9923.5323.81
10.9
15.26
19.62
23.98
28.34
32.7
11/0925.95-0.45-1.7%26.8525.851.0924.6323.7223.81
10.9
15.26
19.62
23.98
28.34
32.7
11/0626.4-0.3-1.12%26.525.251.0924.3123.1724.22
10.9
15.26
19.62
23.98
28.34
32.7
11/0526.7-0.15-0.56%27.126.71.0924.8624.524.5
10.9
15.26
19.62
23.98
28.34
32.7
11/0426.85+0.15+0.56%27.0526.551.0924.8224.3624.63
10.9
15.26
19.62
23.98
28.34
32.7
11/0326.7-0.4-1.48%27.226.551.0924.9524.3624.5
10.9
15.26
19.62
23.98
28.34
32.7
11/0227.1+0.1+0.37%27.426.91.0925.1424.6824.86
10.9
15.26
19.62
23.98
28.34
32.7
10/3027+0.05+0.19%27.1526.51.0924.9124.3124.77
10.9
15.26
19.62
23.98
28.34
32.7
10/2926.95+0.35+1.32%26.9526.551.0924.7224.3624.72
10.9
15.26
19.62
23.98
28.34
32.7
10/2826.6+0.25+0.95%26.7526.451.0924.5424.2724.4
10.9
15.26
19.62
23.98
28.34
32.7
10/2726.35-0.15-0.57%26.726.31.0924.524.1324.17
10.9
15.26
19.62
23.98
28.34
32.7
10/2226.5-0.3-1.12%26.8526.41.0924.6324.2224.31
10.9
15.26
19.62
23.98
28.34
32.7
10/2126.8+0.15+0.56%27.126.651.0924.8624.4524.59
10.9
15.26
19.62
23.98
28.34
32.7
10/2026.65+0.1+0.38%27.126.551.0924.8624.3624.45
10.9
15.26
19.62
23.98
28.34
32.7
10/1926.55-0.4-1.48%27.1526.51.0924.9124.3124.36
10.9
15.26
19.62
23.98
28.34
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1626.95-0.25-0.92%27.826.951.0925.524.7224.72
10.9
15.26
19.62
23.98
28.34
32.7
10/1527.2-0.25-0.91%28.127.21.0925.7824.9524.95
10.9
15.26
19.62
23.98
28.34
32.7
10/1427.45-0.2-0.72%28.1527.21.0925.8324.9525.18
10.9
15.26
19.62
23.98
28.34
32.7
10/1327.65-1.15-3.99%28.727.51.0926.3325.2325.37
10.9
15.26
19.62
23.98
28.34
32.7
10/1228.8+2.6+9.92%28.827.41.0926.4225.1426.42
10.9
15.26
19.62
23.98
28.34
32.7
10/0826.2-0.15-0.57%26.3526.151.0924.1723.9924.04
10.9
15.26
19.62
23.98
28.34
32.7
10/0726.35-0.25-0.94%26.626.051.0924.423.924.17
10.9
15.26
19.62
23.98
28.34
32.7
10/0626.6-0.1-0.37%26.7525.651.0924.5423.5324.4
10.9
15.26
19.62
23.98
28.34
32.7
10/0526.7+0.05+0.19%27.0526.71.0924.8224.524.5
10.9
15.26
19.62
23.98
28.34
32.7
10/0226.65-0.2-0.74%26.826.551.0924.5924.3624.45
10.9
15.26
19.62
23.98
28.34
32.7
10/0126.85+0.05+0.19%26.926.651.0924.6824.4524.63
10.9
15.26
19.62
23.98
28.34
32.7
09/3026.8+0.35+1.32%26.9526.351.0924.7224.1724.59
10.9
15.26
19.62
23.98
28.34
32.7
09/2926.45-0.25-0.94%26.6526.451.0924.1723.9923.99
11.03
15.44
19.85
24.26
28.67
33.08
09/2426.7+0.05+0.19%26.926.71.0924.1223.9423.94
11.15
15.62
20.08
24.54
29
33.46
09/2326.65-0.15-0.56%26.8526.61.0923.823.5823.62
11.28
15.79
20.31
24.82
29.33
33.84
09/2226.8-0.15-0.56%26.9526.81.0923.6223.4923.49
11.41
15.97
20.53
25.1
29.66
34.22
09/2126.95-0.05-0.19%27.226.71.0923.5823.1523.36
11.53
16.15
20.76
25.38
29.99
34.6
09/1827-0.2-0.74%27.3271.0923.4123.1523.15
11.66
16.33
20.99
25.66
30.32
34.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1727.2+0.1+0.37%27.2527.11.0923.1122.9923.07
11.79
16.5
21.22
25.94
30.65
35.37
09/1627.1-0.15-0.55%27.526.81.0923.0822.4922.74
11.92
16.68
21.45
26.21
30.98
35.75
09/1527.25-0.1-0.37%27.527.251.0922.8422.6322.63
12.04
16.86
21.68
26.49
31.31
36.13
09/1427.35-0.1-0.36%27.4527.31.0922.5622.4322.47
12.17
17.04
21.91
26.77
31.64
36.51
09/1127.45-0.9-3.17%28.127.41.0922.8522.2822.32
12.3
17.22
22.13
27.05
31.97
36.89
09/1028.35-0.15-0.53%28.6528.351.0923.0622.8222.82
12.42
17.39
22.36
27.33
32.3
37.27
09/0928.500%28.728.41.0922.8722.6322.71
12.55
17.57
22.59
27.61
32.63
37.65
09/0828.5-0.5-1.72%28.828.51.0922.7222.4822.48
12.68
17.75
22.82
27.89
32.96
38.03
09/0729+0.75+2.65%29.1528.51.0922.7622.2622.65
12.8
17.93
23.05
28.17
33.29
38.41
09/0428.25-0.35-1.22%28.528.251.0922.0421.8521.85
12.93
18.1
23.28
28.45
33.62
38.8
09/0328.600%28.628.41.0921.921.7521.9
13.06
18.28
23.51
28.73
33.95
39.18
09/0228.6+0.05+0.18%28.6528.451.0921.7321.5821.69
13.19
18.46
23.73
29.01
34.28
39.56
09/0128.55-0.15-0.52%28.728.551.0921.5621.4521.45
13.31
18.64
23.96
29.29
34.61
39.94
08/3128.7-0.3-1.03%29.528.651.0921.9521.3221.35
13.44
18.82
24.19
29.57
34.94
40.32
08/2829-0.3-1.02%29.1528.851.0921.4921.2721.38
13.57
18.99
24.42
29.85
35.27
40.7
08/2729.3-0.05-0.17%29.329.21.0921.421.3221.4
13.69
19.17
24.65
30.13
35.6
41.08
08/2629.35+0.45+1.56%29.3528.751.0921.2420.821.24
13.82
19.35
24.88
30.41
35.93
41.46
08/2528.9-0.3-1.03%2928.751.0920.7920.6120.72
13.95
19.53
25.11
30.68
36.26
41.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2429.2-0.3-1.02%29.5529.21.092120.7520.75
14.07
19.7
25.33
30.96
36.59
42.22
08/2129.5-0.5-1.67%29.629.351.0920.8420.6720.77
14.2
19.88
25.56
31.24
36.92
42.6
08/2030+1.25+4.35%30.329.151.0921.1520.3420.94
14.33
20.06
25.79
31.52
37.25
42.99
08/1928.75+0.2+0.7%29.0528.651.0920.119.8219.89
14.46
20.24
26.02
31.8
37.58
43.37
08/1828.55-0.5-1.72%28.8528.51.0919.7819.5419.58
14.58
20.42
26.25
32.08
37.91
43.75
08/1729.05-0.05-0.17%29.328.81.0919.9219.5819.75
14.71
20.59
26.48
32.36
38.24
44.13
08/1429.1+0.05+0.17%3029.11.0920.2219.6119.61
14.84
20.77
26.71
32.64
38.57
44.51
08/1329.05+0.4+1.4%3028.81.0920.0519.2519.41
14.96
20.95
26.93
32.92
38.91
44.89
08/1228.65-0.15-0.52%29.4528.551.0919.5218.9218.99
15.09
21.13
27.16
33.2
39.24
45.27
08/1128.8+1.65+6.08%29.227.41.0919.1918.0118.93
15.22
21.3
27.39
33.48
39.57
45.65
08/1027.15-0.85-3.04%27.9526.91.0918.2217.5317.69
15.34
21.48
27.62
33.76
39.9
46.03
08/0728+0.25+0.9%28.1281.0918.1618.118.1
15.47
21.66
27.85
34.04
40.23
46.41
08/0627.75-0.15-0.54%27.7527.51.0917.7917.6317.79
15.6
21.84
28.08
34.32
40.56
46.8
08/0527.9+0.4+1.45%27.927.451.0917.7417.4617.74
15.73
22.02
28.31
34.6
40.89
47.18
08/0427.5-0.15-0.54%27.7527.351.0917.5117.2517.35
15.85
22.19
28.53
34.88
41.22
47.56
08/0327.65-0.1-0.36%27.7527.41.0917.3717.1517.3
15.98
22.37
28.76
35.15
41.55
47.94
07/3127.75+0.75+2.78%27.9527.21.0917.3516.8917.23
16.11
22.55
28.99
35.43
41.88
48.32
07/3027-1.15-4.09%28.1271.0917.3116.6316.63
16.23
22.73
29.22
35.71
42.21
48.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2928.15-0.15-0.53%28.8527.251.0917.6316.6617.21
16.36
22.9
29.45
35.99
42.54
49.08
07/2828.3-0.15-0.53%28.3527.81.0917.216.8617.16
16.49
23.08
29.68
36.27
42.87
49.46
07/2728.4500%29.1528.11.0917.5516.9117.12
16.61
23.26
29.91
36.55
43.2
49.84
07/2431.1+0.6+1.97%31.3530.351.0918.7318.1318.58
16.74
23.44
30.13
36.83
43.53
50.22
07/2330.5-0.15-0.49%31.4530.21.0918.6417.918.08
16.87
23.62
30.36
37.11
43.86
50.6
07/2230.65+0.45+1.49%3130.51.0918.2417.9518.03
17
23.79
30.59
37.39
44.19
50.99
07/2130.2+0.5+1.68%30.329.751.0917.717.3817.64
17.12
23.97
30.82
37.67
44.52
51.37
07/2029.7+0.1+0.34%30.1529.51.0917.4817.117.22
17.25
24.15
31.05
37.95
44.85
51.75
07/1729.6-0.45-1.5%30.0529.31.0917.2916.8617.03
17.38
24.33
31.28
38.23
45.18
52.13
07/1630.05+0.6+2.04%30.329.51.0917.3116.8517.17
17.5
24.5
31.51
38.51
45.51
52.51
07/1529.45+0.1+0.34%3129.251.0917.5816.5916.7
17.63
24.68
31.73
38.79
45.84
52.89
07/1429.35+0.3+1.03%29.3528.651.0916.5316.1316.53
17.76
24.86
31.96
39.07
46.17
53.27
07/1329.05+0.3+1.04%29.2528.71.0916.3616.0516.24
17.88
25.04
32.19
39.35
46.5
53.65
07/0928.75+0.2+0.7%28.9528.451.0916.0715.815.96
18.01
25.22
32.42
39.62
46.83
54.03
07/0828.55-0.5-1.72%28.828.41.0915.8815.6615.74
18.14
25.39
32.65
39.9
47.16
54.41
07/0729.05-0.7-2.35%29.7291.0916.2615.8815.9
18.27
25.57
32.88
40.18
47.49
54.8
07/0629.75-0.25-0.83%30.629.71.0916.6416.1516.18
18.39
25.75
33.11
40.46
47.82
55.18
07/0330+1.2+4.17%30.929.11.0916.6915.7116.2
18.52
25.93
33.33
40.74
48.15
55.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0228.8+0.05+0.17%2928.751.0915.5515.4215.45
18.65
26.1
33.56
41.02
48.48
55.94
07/0128.75+0.5+1.77%29.228.61.0915.5515.2315.31
18.77
26.28
33.79
41.3
48.81
56.32
06/3028.25+0.05+0.18%28.628.21.8915.1314.9214.95
18.9
26.46
34.02
41.58
49.14
56.7
06/2928.2-0.4-1.4%29.1528.11.8915.5314.9715.02
18.78
26.29
33.8
41.31
48.82
56.33
06/2628.6-0.7-2.39%29.628.551.8915.8715.3115.33
18.65
26.11
33.57
41.03
48.49
55.95
06/2529.300%29.928.851.8916.1415.5715.82
18.53
25.94
33.35
40.76
48.17
55.58
06/2429.3+0.35+1.21%29.7528.61.8916.1715.5415.92
18.4
25.76
33.12
40.48
47.84
55.2
06/2328.95-0.9-3.02%29.828.71.8916.315.715.84
18.28
25.59
32.9
40.21
47.52
54.83
06/2229.85-0.7-2.29%30.5529.51.8916.8316.2516.44
18.15
25.41
32.67
39.94
47.2
54.46
06/1830.5500%31.9530.51.8917.7216.9216.95
18.03
25.24
32.45
39.66
46.87
54.08
06/1730.5500%30.830.251.8917.216.917.06
17.9
25.06
32.23
39.39
46.55
53.71
06/1630.55-0.1-0.33%30.9530.351.8917.4117.0717.18
17.78
24.89
32
39.11
46.22
53.34
06/1530.65+0.05+0.16%31.1530.651.8917.6417.3617.36
17.65
24.72
31.78
38.84
45.9
52.96
06/1230.6+0.25+0.82%31.8530.51.8918.1717.417.46
17.53
24.54
31.55
38.56
45.58
52.59
06/1130.35-1.25-3.96%3129.41.8917.8116.8917.44
17.4
24.37
31.33
38.29
45.25
52.21
06/1031.6-0.1-0.32%32.131.151.8918.5818.0318.29
17.28
24.19
31.1
38.02
44.93
51.84
06/0931.7-0.3-0.94%32.3531.51.8918.8618.3618.48
17.16
24.02
30.88
37.74
44.6
51.47
06/0832-0.05-0.16%32.229.751.8918.9117.4718.79
17.03
23.84
30.66
37.47
44.28
51.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0532.05-1.15-3.46%33.232.051.8919.6418.9618.96
16.91
23.67
30.43
37.19
43.96
50.72
06/0433.2+0.2+0.61%34.532.41.8920.5619.3119.78
16.78
23.49
30.21
36.92
43.63
50.35
06/0333+0.5+1.54%33.232.51.8919.9319.5119.81
16.66
23.32
29.98
36.65
43.31
49.97
06/0232.5-1.6-4.69%35.45321.8921.4419.3619.66
16.53
23.15
29.76
36.37
42.99
49.6
06/0134.1-1.4-3.94%35.233.951.8921.4520.6920.78
16.41
22.97
29.53
36.1
42.66
49.22
05/2935.5-0.3-0.84%36.834.051.8922.620.9121.8
16.28
22.8
29.31
35.82
42.34
48.85
05/2835.8+3.1+9.48%35.9531.81.8922.2519.6822.15
16.16
22.62
29.09
35.55
42.01
48.48
05/2732.7+0.75+2.35%35.132.11.8921.8920.0220.39
16.03
22.45
28.86
35.28
41.69
48.1
05/2631.95+2.9+9.98%31.9529.751.8920.0818.720.08
15.91
22.27
28.64
35
41.37
47.73
05/2529.05+1.05+3.75%29.4528.31.8918.6617.9318.4
15.79
22.1
28.41
34.73
41.04
47.36
05/2228+0.2+0.72%28.227.551.8918.0117.5917.88
15.66
21.92
28.19
34.45
40.72
46.98
05/2127.8+0.45+1.65%28.4527.351.8918.3117.617.89
15.54
21.75
27.96
34.18
40.39
46.61
05/2027.35+0.05+0.18%27.3526.81.8917.7517.3917.75
15.41
21.58
27.74
33.91
40.07
46.23
05/1927.3+0.3+1.11%27.326.851.8917.8617.5617.86
15.29
21.4
27.52
33.63
39.75
45.86
05/1827+0.05+0.19%2726.41.8917.8117.4117.81
15.16
21.23
27.29
33.36
39.42
45.49
05/1526.95+0.55+2.08%26.9526.251.8917.9217.4617.92
15.04
21.05
27.07
33.08
39.1
45.11
05/1426.4-0.05-0.19%26.826.41.8917.9717.717.7
14.91
20.88
26.84
32.81
38.77
44.74
05/1326.45-0.15-0.56%26.926.351.8918.1917.8217.89
14.79
20.7
26.62
32.53
38.45
44.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1226.600%26.626.351.8918.1417.9718.14
14.66
20.53
26.4
32.26
38.13
43.99
05/1126.6+0.4+1.53%2726.351.8918.5718.1218.3
14.54
20.36
26.17
31.99
37.8
43.62
05/0826.2+0.25+0.96%26.225.951.8918.181818.18
14.41
20.18
25.95
31.71
37.48
43.24
05/0725.95-0.35-1.33%26.525.951.8918.5418.1618.16
14.29
20.01
25.72
31.44
37.15
42.87
05/0626.3+0.2+0.77%26.5525.61.8918.7418.0718.57
14.17
19.83
25.5
31.16
36.83
42.5
05/0526.1+0.05+0.19%26.225.91.8918.6618.4518.59
14.04
19.66
25.27
30.89
36.51
42.12
05/0426.05-0.4-1.51%26.526.051.8919.0418.7218.72
13.92
19.48
25.05
30.62
36.18
41.75
04/3026.45-0.05-0.19%26.6526.351.8919.3219.1119.18
13.79
19.31
24.83
30.34
35.86
41.38
04/2926.5+0.1+0.38%26.5526.51.8919.4319.3919.39
13.67
19.13
24.6
30.07
35.53
41
04/2826.400%26.5526.21.8919.619.3519.49
13.54
18.96
24.38
29.79
35.21
40.63
04/2726.4-0.4-1.49%26.826.151.8919.9719.4919.68
13.42
18.79
24.15
29.52
34.89
40.25
04/2426.8-0.15-0.56%27.0526.81.8920.3520.1620.16
13.29
18.61
23.93
29.25
34.56
39.88
04/2326.95-0.95-3.41%27.7526.91.8921.0720.4320.46
13.17
18.44
23.7
28.97
34.24
39.51
04/2227.9+0.4+1.45%28.3527.31.8921.7320.9321.39
13.04
18.26
23.48
28.7
33.92
39.13
04/2127.5-0.35-1.26%28.0527.351.8921.7121.1721.29
12.92
18.09
23.26
28.42
33.59
38.76
04/2027.85-0.5-1.76%28.227.71.8922.0421.6521.77
12.8
17.91
23.03
28.15
33.27
38.39
04/1728.35-0.05-0.18%28.5527.751.8922.5321.922.37
12.67
17.74
22.81
27.88
32.94
38.01
04/1628.4+1.1+4.03%28.9527.351.8923.0821.822.64
12.55
17.56
22.58
27.6
32.62
37.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1527.3+0.5+1.87%27.326.91.8921.9821.6621.98
12.42
17.39
22.36
27.33
32.3
37.26
04/1426.8+0.3+1.13%26.926.651.8921.8821.6721.79
12.3
17.22
22.13
27.05
31.97
36.89
04/1326.5-0.2-0.75%26.9526.51.8922.1421.7721.77
12.17
17.04
21.91
26.78
31.65
36.52
04/1026.7+0.1+0.38%26.8526.51.8922.292222.16
12.05
16.87
21.69
26.5
31.32
36.14
04/0926.6+0.15+0.57%26.626.51.8922.3122.2322.31
11.92
16.69
21.46
26.23
31
35.77
04/0826.45+0.15+0.57%26.826.31.8922.7222.2922.42
11.8
16.52
21.24
25.96
30.68
35.4
04/0726.3-0.25-0.94%27261.8923.1322.2722.53
11.67
16.34
21.01
25.68
30.35
35.02
04/0226.55+0.25+0.95%2726.51.8923.3822.9522.99
11.55
16.17
20.79
25.41
30.03
34.65
04/0126.3-0.2-0.75%26.926.31.8923.5523.0223.02
11.42
15.99
20.56
25.13
29.7
34.27
03/3126.5-0.1-0.38%26.9526.51.1323.8523.4523.45
11.3
15.82
20.34
24.86
29.38
33.9
03/3026.6-0.15-0.56%2726.51.1325.3524.8824.98
10.65
14.91
19.17
23.43
27.69
31.95
03/2726.75+0.2+0.75%27.3526.551.1327.3526.5526.75
10
14
18
22
26
29.99
03/2626.55+0.05+0.19%26.6526.151.1328.5127.9828.4
9.35
13.09
16.83
20.56
24.3
28.04
03/2526.5+0.2+0.76%26.626.051.1330.5929.9630.47
8.7
12.17
15.65
19.13
22.61
26.09
03/2426.3+0.3+1.15%26.3261.1332.6932.3232.69
8.05
11.26
14.48
17.7
20.92
24.14
03/2326-0.25-0.95%26.0525.751.1335.2334.8235.16
7.39
10.35
13.31
16.27
19.23
22.18
03/2026.25-0.05-0.19%26.5526.251.1339.3738.9338.93
6.74
9.44
12.14
14.84
17.53
20.23
03/1926.3-0.3-1.13%26.626.31.1343.6643.1743.17
6.09
8.53
10.97
13.4
15.84
18.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1826.6+0.2+0.76%26.626.351.1348.8848.4248.88
5.44
7.62
9.8
11.97
14.15
16.33
03/1726.400%26.6526.31.1355.6354.955.1
4.79
6.71
8.62
10.54
12.46
14.37
03/1626.4-0.05-0.19%26.826.41.1364.7363.7763.77
4.14
5.8
7.45
9.11
10.76
12.42
03/1326.45-0.55-2.04%26.726.351.1376.5275.5275.81
3.49
4.88
6.28
7.68
9.07
10.47
03/1227-0.05-0.18%27.65271.1397.4295.1395.13
2.84
3.97
5.11
6.24
7.38
8.51
03/1127.05+0.55+2.08%27.227.051.13124.4123.7123.7
2.19
3.06
3.94
4.81
5.69
6.56
03/1026.5+0.15+0.57%26.9526.51.13175.4172.5172.5
1.54
2.15
2.77
3.38
3.99
4.61
03/0926.35-1.75-6.23%26.8261.13302.7293.6297.6
0.89
1.24
1.59
1.95
2.3
2.66
03/0628.1+0.15+0.54%28.127.751.13119811831198
0.23
0.33
0.42
0.52
0.61
0.7
03/0527.95+0.2+0.72%28.427.751.13---
-
-
-
-
-
-
03/0427.75-0.9-3.14%28.527.751.13---
-
-
-
-
-
-
03/0328.65-0.1-0.35%28.928.31.13---
-
-
-
-
-
-
03/0228.75+0.05+0.17%2928.451.13---
-
-
-
-
-
-
02/2628.7-0.4-1.37%29.228.351.13---
-
-
-
-
-
-
02/2529.1+0.15+0.52%29.128.851.13---
-
-
-
-
-
-
02/2428.95-0.45-1.53%29.528.951.13---
-
-
-
-
-
-
02/2329.4+0.4+1.38%29.4528.91.13---
-
-
-
-
-
-
02/1129+0.15+0.52%2928.651.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1028.85+0.2+0.7%28.8528.61.13---
-
-
-
-
-
-
02/0928.65-0.1-0.35%28.828.651.13---
-
-
-
-
-
-
02/0628.75-0.15-0.52%28.928.41.13---
-
-
-
-
-
-
02/0528.9-0.15-0.52%29.0528.71.13---
-
-
-
-
-
-
02/0429.05+0.1+0.35%29.3528.951.13---
-
-
-
-
-
-
02/0328.95-0.2-0.69%29.128.61.13---
-
-
-
-
-
-
02/0229.15-0.75-2.51%3028.751.13---
-
-
-
-
-
-
01/3029.9+0.75+2.57%30.2529.21.13---
-
-
-
-
-
-
01/2929.15+0.1+0.34%29.1528.81.13---
-
-
-
-
-
-
01/2829.05-0.1-0.34%29.15291.13---
-
-
-
-
-
-
01/2729.15+0.1+0.34%29.1528.81.13---
-
-
-
-
-
-
01/2629.05-0.45-1.53%29.1528.751.13---
-
-
-
-
-
-
01/2329.5+0.6+2.08%29.728.751.13---
-
-
-
-
-
-
01/2228.9-0.45-1.53%29.4528.551.13---
-
-
-
-
-
-
01/2129.35+0.15+0.51%29.4528.751.13---
-
-
-
-
-
-
01/2029.2-0.9-2.99%30.15291.13---
-
-
-
-
-
-
01/1930.100%31.129.71.13---
-
-
-
-
-
-
01/1630.1+1.1+3.79%30.529.751.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1529+0.7+2.47%29.328.21.13---
-
-
-
-
-
-
01/1428.3+1.3+4.81%28.727.31.13---
-
-
-
-
-
-
01/1327-0.1-0.37%27.5271.13---
-
-
-
-
-
-
01/1227.1-0.4-1.45%27.927.051.13---
-
-
-
-
-
-
01/0927.5+0.35+1.29%27.527.21.13---
-
-
-
-
-
-
01/0827.1500%27.15271.13---
-
-
-
-
-
-
01/0727.15+0.2+0.74%27.227.11.13---
-
-
-
-
-
-
01/0626.95-0.3-1.1%27.2526.951.13---
-
-
-
-
-
-
01/0527.25-0.2-0.73%27.4527.151.13---
-
-
-
-
-
-
01/0227.45+0.2+0.73%27.4527.21.13---
-
-
-
-
-
-
12/3127.2500%27.2527.2-2.45---
-
-
-
-
-
-
12/3027.2500%27.327.05-2.45---
-
-
-
-
-
-
12/2927.25-0.1-0.37%27.327.05-2.45---
-
-
-
-
-
-
12/2627.35+0.05+0.18%27.427-2.45---
-
-
-
-
-
-
12/2427.3+0.1+0.37%27.327.2-2.45---
-
-
-
-
-
-
12/2327.2-0.15-0.55%27.4527.2-2.45---
-
-
-
-
-
-
12/2227.35-0.1-0.36%27.427.1-2.45---
-
-
-
-
-
-
12/1927.45-0.2-0.72%27.6527.45-2.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1827.65+0.35+1.28%27.727.1-2.45---
-
-
-
-
-
-
12/1727.3-0.05-0.18%27.727.3-2.45---
-
-
-
-
-
-
12/1627.35-0.2-0.73%27.8527.05-2.45---
-
-
-
-
-
-
12/1527.55+0.55+2.04%2827-2.45---
-
-
-
-
-
-
12/1227+0.2+0.75%2726.8-2.45---
-
-
-
-
-
-
12/1126.800%26.8526.8-2.45---
-
-
-
-
-
-
12/1026.800%27.0526.8-2.45---
-
-
-
-
-
-
12/0926.800%26.8526.8-2.45---
-
-
-
-
-
-
12/0826.8-0.15-0.56%2726.7-2.45---
-
-
-
-
-
-
12/0526.95+0.1+0.37%27.3526.7-2.45---
-
-
-
-
-
-
12/0426.8500%26.926.85-2.45---
-
-
-
-
-
-
12/0326.85-0.15-0.56%26.926.7-2.45---
-
-
-
-
-
-
12/0227+0.2+0.75%27.226.8-2.45---
-
-
-
-
-
-
12/0126.800%26.926.4-2.45---
-
-
-
-
-
-
11/2826.8-0.2-0.74%26.826.8-2.45---
-
-
-
-
-
-
11/2727+0.1+0.37%27.0527-2.45---
-
-
-
-
-
-
11/2626.9+0.1+0.37%27.0526.9-2.45---
-
-
-
-
-
-
11/2526.8-0.25-0.92%26.826.6-2.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2427.05+0.3+1.12%27.126.7-2.45---
-
-
-
-
-
-
11/2126.75-0.15-0.56%27.3526.3-2.45---
-
-
-
-
-
-
11/2026.9+0.1+0.37%26.9526.55-2.45---
-
-
-
-
-
-
11/1926.8+0.2+0.75%26.9526.4-2.45---
-
-
-
-
-
-
11/1826.6-0.4-1.48%27.126.4-2.45---
-
-
-
-
-
-
11/172700%2726.5-2.45---
-
-
-
-
-
-