≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1524 耿鼎 / 本益比河流圖(日)

1524 耿鼎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.724.5+0.2+0.82%1.22%24.5524.8524.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164404.8萬1391.18張/筆24.721.3411.28-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
380946.5萬3221.18張/筆24.910 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.82%)

財報評分: 最新49分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 耿鼎董事會通過2026年度第三季個別財務報告 (公告訊息 11/06 14:36)

1524 耿鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.37)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1324.7+0.2+0.82%24.8524.552.1911.3511.2111.28
21.9
30.66
39.42
48.18
56.94
65.7
11/1224.500%25.3524.52.1911.5811.1911.19
21.9
30.66
39.42
48.18
56.94
65.7
11/1124.5+0.05+0.2%24.524.052.1911.1910.9811.19
21.9
30.66
39.42
48.18
56.94
65.7
11/1024.45-0.25-1.01%2524.22.1911.4211.0511.16
21.9
30.66
39.42
48.18
56.94
65.7
11/0924.7+1+4.22%24.9524.052.1911.3910.9811.28
21.9
30.66
39.42
48.18
56.94
65.7
11/0623.7-1.25-5.01%23.922.52.1910.9110.2710.82
21.9
30.66
39.42
48.18
56.94
65.7
11/0524.95-0.4-1.58%25.724.72.1911.7411.2811.39
21.9
30.66
39.42
48.18
56.94
65.7
11/0425.35+0.05+0.2%25.8524.652.1911.811.2611.58
21.9
30.66
39.42
48.18
56.94
65.7
11/0325.3-1.4-5.24%26.225.32.1911.9611.5511.55
21.9
30.66
39.42
48.18
56.94
65.7
11/0226.7+0.85+3.29%26.725.552.1912.1911.6712.19
21.9
30.66
39.42
48.18
56.94
65.7
10/3025.85-0.65-2.45%26.4525.552.1912.0811.6711.8
21.9
30.66
39.42
48.18
56.94
65.7
10/2926.5+0.05+0.19%26.5526.32.1912.1212.0112.1
21.9
30.66
39.42
48.18
56.94
65.7
10/2826.45-0.2-0.75%26.8526.452.1912.2612.0812.08
21.9
30.66
39.42
48.18
56.94
65.7
10/2726.6500%26.6526.22.1912.1711.9612.17
21.9
30.66
39.42
48.18
56.94
65.7
10/2226.65-0.1-0.37%2726.62.1912.3312.1512.17
21.9
30.66
39.42
48.18
56.94
65.7
10/2126.75-0.35-1.29%27.3526.72.1912.4912.1912.21
21.9
30.66
39.42
48.18
56.94
65.7
10/2027.1+0.05+0.18%27.126.752.1912.3712.2112.37
21.9
30.66
39.42
48.18
56.94
65.7
10/1927.05-0.5-1.81%27.626.92.1912.612.2812.35
21.9
30.66
39.42
48.18
56.94
65.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.37)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1627.55+0.2+0.73%27.827.42.1912.6912.5112.58
21.9
30.66
39.42
48.18
56.94
65.7
10/1527.35+0.2+0.74%27.4526.92.1912.5312.2812.49
21.9
30.66
39.42
48.18
56.94
65.7
10/1427.15+0.05+0.18%27.527.12.1912.5612.3712.4
21.9
30.66
39.42
48.18
56.94
65.7
10/1327.1+0.1+0.37%27.826.92.1912.6912.2812.37
21.9
30.66
39.42
48.18
56.94
65.7
10/1227+0.05+0.19%27.1526.82.1912.412.2412.33
21.9
30.66
39.42
48.18
56.94
65.7
10/0826.95+0.85+3.26%27.2526.12.1912.4411.9212.31
21.9
30.66
39.42
48.18
56.94
65.7
10/0726.1+0.4+1.56%26.1525.72.1911.9411.7411.92
21.9
30.66
39.42
48.18
56.94
65.7
10/0625.7-0.1-0.39%25.925.652.1911.8311.7111.74
21.9
30.66
39.42
48.18
56.94
65.7
10/0525.8-0.05-0.19%25.9525.72.1911.8511.7411.78
21.9
30.66
39.42
48.18
56.94
65.7
10/0225.85-0.1-0.39%26.0525.82.1911.8911.7811.8
21.9
30.66
39.42
48.18
56.94
65.7
10/0125.95-0.15-0.57%26.1525.82.1911.9411.7811.85
21.9
30.66
39.42
48.18
56.94
65.7
09/3026.1+0.25+0.97%26.1525.852.1911.9411.811.92
21.9
30.66
39.42
48.18
56.94
65.7
09/2925.85-0.15-0.58%26.225.82.1911.9811.7911.82
21.87
30.62
39.37
48.12
56.87
65.62
09/2426-0.15-0.57%26.1525.952.1911.9711.8811.9
21.85
30.59
39.33
48.07
56.81
65.55
09/2326.15+0.05+0.19%26.426.052.1912.111.9411.98
21.82
30.55
39.28
48.01
56.74
65.47
09/2226.1-0.3-1.14%26.4526.12.1912.1311.9711.97
21.8
30.52
39.24
47.96
56.68
65.4
09/2126.4+0.3+1.15%26.4262.1912.1311.9412.13
21.77
30.48
39.19
47.9
56.61
65.32
09/1826.1+0.15+0.58%26.3526.12.1912.121212
21.75
30.45
39.15
47.84
56.54
65.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.37)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1725.95+0.2+0.78%26.1525.82.1912.0411.8811.95
21.72
30.41
39.1
47.79
56.48
65.17
09/1625.75-0.05-0.19%25.925.652.1911.9411.8211.87
21.7
30.38
39.05
47.73
56.41
65.09
09/1525.8-0.05-0.19%25.9525.82.1911.9711.9111.91
21.67
30.34
39.01
47.68
56.35
65.01
09/1425.85-0.2-0.77%26.225.72.1912.111.8711.94
21.65
30.3
38.96
47.62
56.28
64.94
09/1126.05-0.15-0.57%26.15262.1912.0912.0312.05
21.62
30.27
38.92
47.57
56.21
64.86
09/1026.2-0.35-1.32%26.626.22.1912.3212.1312.13
21.6
30.23
38.87
47.51
56.15
64.79
09/0926.55-0.05-0.19%26.6526.42.1912.3612.2412.31
21.57
30.2
38.83
47.45
56.08
64.71
09/0826.6-0.15-0.56%26.9526.62.1912.5112.3512.35
21.54
30.16
38.78
47.4
56.02
64.63
09/0726.75-0.15-0.56%27.0526.72.1912.5712.4112.43
21.52
30.13
38.73
47.34
55.95
64.56
09/0426.9+0.15+0.56%26.926.652.1912.5212.412.52
21.49
30.09
38.69
47.29
55.88
64.48
09/0326.75-0.35-1.29%27.1526.752.1912.6512.4612.46
21.47
30.06
38.64
47.23
55.82
64.4
09/0227.1-0.1-0.37%27.3527.052.1912.7512.6112.64
21.44
30.02
38.6
47.17
55.75
64.33
09/0127.2-0.15-0.55%27.5527.12.1912.8612.6512.7
21.42
29.98
38.55
47.12
55.69
64.25
08/3127.35-0.15-0.55%27.627.252.1912.912.7412.79
21.39
29.95
38.51
47.06
55.62
64.18
08/2827.500%27.6527.452.1912.9412.8512.87
21.37
29.91
38.46
47.01
55.55
64.1
08/2727.500%27.7527.22.191312.7512.89
21.34
29.88
38.41
46.95
55.49
64.02
08/2627.5-0.1-0.36%27.827.42.1913.0412.8512.9
21.32
29.84
38.37
46.89
55.42
63.95
08/2527.6+0.15+0.55%27.627.22.1912.9612.7812.96
21.29
29.81
38.32
46.84
55.36
63.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.37)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2427.4500%27.527.22.1912.9312.7912.91
21.27
29.77
38.28
46.78
55.29
63.8
08/2127.45+0.2+0.73%27.6527.32.1913.0212.8512.92
21.24
29.74
38.23
46.73
55.22
63.72
08/2027.25+0.25+0.93%27.5527.22.1912.9912.8212.85
21.21
29.7
38.19
46.67
55.16
63.64
08/1927+0.1+0.37%27.1526.752.1912.8112.6212.74
21.19
29.66
38.14
46.62
55.09
63.57
08/1826.9-0.15-0.55%27.1526.82.1912.8312.6612.71
21.16
29.63
38.09
46.56
55.03
63.49
08/1727.05-0.1-0.37%27.226.952.1912.8712.7512.8
21.14
29.59
38.05
46.5
54.96
63.41
08/1427.15+0.2+0.74%27.426.82.1912.9812.6912.86
21.11
29.56
38
46.45
54.89
63.34
08/1326.95-0.2-0.74%27.4526.92.1913.0212.7612.78
21.09
29.52
37.96
46.39
54.83
63.26
08/1227.15-0.05-0.18%27.3527.052.1912.9912.8412.89
21.06
29.49
37.91
46.34
54.76
63.19
08/1127.2+0.05+0.18%27.326.852.1912.9812.7612.93
21.04
29.45
37.87
46.28
54.69
63.11
08/1027.15-0.1-0.37%27.2526.72.1912.9712.7112.92
21.01
29.42
37.82
46.22
54.63
63.03
08/0727.25+0.25+0.93%27.55272.1913.1312.8712.99
20.99
29.38
37.77
46.17
54.56
62.96
08/0627+0.6+2.27%27.126.32.1912.9312.5512.88
20.96
29.34
37.73
46.11
54.5
62.88
08/0526.4-0.05-0.19%26.8526.42.1912.8312.6112.61
20.93
29.31
37.68
46.06
54.43
62.8
08/0426.45+0.05+0.19%26.4526.12.1912.6512.4812.65
20.91
29.27
37.64
46
54.36
62.73
08/0326.4+0.05+0.19%26.426.052.1912.6412.4712.64
20.88
29.24
37.59
45.95
54.3
62.65
07/3126.35+0.95+3.74%26.525.92.1912.712.4212.63
20.86
29.2
37.55
45.89
54.23
62.58
07/3025.4-0.15-0.59%25.9525.352.1912.4612.1712.19
20.83
29.17
37.5
45.83
54.17
62.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.37)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2925.55-0.1-0.39%25.95252.1912.4712.0112.28
20.81
29.13
37.45
45.78
54.1
62.42
07/2825.65-0.65-2.47%2625.52.1912.5112.2712.34
20.78
29.1
37.41
45.72
54.03
62.35
07/2726.3+0.15+0.57%26.4525.952.1912.7412.512.67
20.76
29.06
37.36
45.67
53.97
62.27
07/2426.15-0.25-0.95%26.4262.1912.7312.5412.61
20.73
29.02
37.32
45.61
53.9
62.2
07/2326.4-0.25-0.94%26.726.32.1912.8912.712.75
20.71
28.99
37.27
45.55
53.84
62.12
07/2226.65-0.2-0.74%27.1526.62.1913.1312.8612.89
20.68
28.95
37.23
45.5
53.77
62.04
07/2126.85+0.35+1.32%26.9526.652.1913.0512.913
20.66
28.92
37.18
45.44
53.7
61.97
07/2026.5-0.1-0.38%26.9526.12.1913.0612.6512.85
20.63
28.88
37.13
45.39
53.64
61.89
07/1726.6-0.8-2.92%27.3526.552.1913.2712.8912.91
20.6
28.85
37.09
45.33
53.57
61.81
07/1627.4-0.3-1.08%27.727.42.1913.4613.3113.31
20.58
28.81
37.04
45.27
53.51
61.74
07/1527.7+0.2+0.73%27.727.32.1913.4813.2813.48
20.55
28.78
37
45.22
53.44
61.66
07/1427.5-0.3-1.08%2826.952.1913.6413.1313.4
20.53
28.74
36.95
45.16
53.37
61.59
07/1327.8-0.5-1.77%28.5527.82.1913.9213.5613.56
20.5
28.7
36.91
45.11
53.31
61.51
07/0928.3-0.15-0.53%28.628.32.1913.9713.8213.82
20.48
28.67
36.86
45.05
53.24
61.43
07/0828.45-0.45-1.56%2928.32.1914.1813.8413.91
20.45
28.63
36.81
45
53.18
61.36
07/0728.9-0.6-2.03%29.928.652.1914.6414.0314.15
20.43
28.6
36.77
44.94
53.11
61.28
07/0629.5-0.15-0.51%30.229.452.1914.814.4414.46
20.4
28.56
36.72
44.88
53.04
61.2
07/0329.65+0.55+1.89%29.9529.152.1914.714.3114.55
20.38
28.53
36.68
44.83
52.98
61.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.37)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0229.1+0.1+0.34%29.1528.752.1914.3214.1314.3
20.35
28.49
36.63
44.77
52.91
61.05
07/0129+0.05+0.17%29.228.82.1914.3714.1714.27
20.33
28.46
36.59
44.72
52.85
60.98
06/3028.95+0.35+1.22%28.9528.62.0314.2614.0914.26
20.3
28.42
36.54
44.66
52.78
60.9
06/2928.600%2928.52.0314.3514.114.15
20.21
28.3
36.39
44.47
52.56
60.64
06/2628.6-0.65-2.22%29.2528.52.0314.5314.1614.21
20.13
28.18
36.23
44.28
52.34
60.39
06/2529.25-0.1-0.34%29.6529.12.0314.7914.5214.59
20.04
28.06
36.08
44.1
52.12
60.13
06/2429.35+0.4+1.38%29.628.82.0314.8314.4314.71
19.96
27.94
35.93
43.91
51.89
59.88
06/2328.95-0.75-2.53%29.9528.952.0315.0714.5714.57
19.87
27.82
35.77
43.72
51.67
59.62
06/2229.7-0.25-0.83%30.1529.72.0315.2415.0115.01
19.79
27.7
35.62
43.53
51.45
59.37
06/1829.95+0.6+2.04%30.1529.752.0315.315.115.2
19.7
27.58
35.47
43.35
51.23
59.11
06/1729.35-0.2-0.68%29.5529.252.0315.0614.9114.96
19.62
27.47
35.31
43.16
51.01
58.85
06/1629.55-0.35-1.17%30.229.52.0315.4615.115.13
19.53
27.35
35.16
42.97
50.79
58.6
06/1529.9+0.1+0.34%30.2529.92.0315.5515.3715.37
19.45
27.23
35.01
42.78
50.56
58.34
06/1229.8+0.05+0.17%30.529.82.0315.7515.3915.39
19.36
27.11
34.85
42.6
50.34
58.09
06/1129.75-0.35-1.16%30.429.32.0315.7715.215.43
19.28
26.99
34.7
42.41
50.12
57.83
06/1030.1-0.85-2.75%31.2530.12.0316.2815.6815.68
19.19
26.87
34.55
42.22
49.9
57.58
06/0930.95+0.9+3%31.1530.052.0316.315.7316.2
19.11
26.75
34.39
42.03
49.68
57.32
06/0830.05-2.25-6.97%30.3529.22.0315.9615.3515.8
19.02
26.63
34.24
41.85
49.46
57.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.37)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0532.3-0.45-1.37%32.95322.0317.416.917.06
18.94
26.51
34.08
41.66
49.23
56.81
06/0432.75-1-2.96%33.432.552.0317.7217.2717.37
18.85
26.39
33.93
41.47
49.01
56.55
06/0333.75+0.3+0.9%34.232.82.0318.2217.4817.99
18.77
26.27
33.78
41.28
48.79
56.3
06/0233.45+0.75+2.29%33.931.852.0318.1517.0517.91
18.68
26.15
33.62
41.1
48.57
56.04
06/0132.7-0.75-2.24%33.6532.552.0318.117.517.59
18.6
26.03
33.47
40.91
48.35
55.79
05/2933.45+1.55+4.86%35.0532.92.0318.9417.7718.07
18.51
25.91
33.32
40.72
48.13
55.53
05/2831.9+2.9+10%31.931.92.0317.3117.3117.31
18.42
25.79
33.16
40.53
47.9
55.27
05/2729-0.05-0.17%29.328.72.0315.9815.6515.81
18.34
25.68
33.01
40.35
47.68
55.02
05/2629.05-0.65-2.19%29.75292.0316.315.8915.91
18.25
25.56
32.86
40.16
47.46
54.76
05/2529.7+0.15+0.51%29.9529.42.0316.4816.1816.35
18.17
25.44
32.7
39.97
47.24
54.51
05/2229.55+0.2+0.68%29.8529.42.0316.5116.2616.34
18.08
25.32
32.55
39.78
47.02
54.25
05/2129.35-0.05-0.17%29.829.32.0316.5616.2816.31
18
25.2
32.4
39.6
46.8
54
05/2029.4+1.3+4.63%29.65282.0316.5515.6316.41
17.91
25.08
32.24
39.41
46.57
53.74
05/1928.1-0.2-0.71%28.6282.0316.0415.7115.76
17.83
24.96
32.09
39.22
46.35
53.48
05/1828.3-0.25-0.88%28.5528.12.0316.0915.8415.95
17.74
24.84
31.94
39.03
46.13
53.23
05/1528.55-0.25-0.87%29.2528.52.0316.5716.1416.17
17.66
24.72
31.78
38.85
45.91
52.97
05/1428.8-0.2-0.69%29.2528.82.0316.6516.3916.39
17.57
24.6
31.63
38.66
45.69
52.72
05/1329-0.15-0.51%29.6292.0316.9316.5816.58
17.49
24.48
31.48
38.47
45.47
52.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.37)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1229.15-0.4-1.35%29.729.152.0317.0716.7516.75
17.4
24.36
31.32
38.28
45.24
52.2
05/1129.55+0.45+1.55%29.629.052.0317.0916.7817.06
17.32
24.24
31.17
38.1
45.02
51.95
05/0829.1-1.15-3.8%3028.82.0317.4116.7116.89
17.23
24.12
31.02
37.91
44.8
51.69
05/0730.25+1.85+6.51%30.828.42.0317.9616.5617.64
17.15
24
30.86
37.72
44.58
51.44
05/0628.4+0.2+0.71%28.828.22.0316.8816.5316.65
17.06
23.88
30.71
37.53
44.36
51.18
05/0528.2+0.2+0.71%28.5282.0316.7916.4916.61
16.98
23.77
30.56
37.35
44.14
50.93
05/0428-0.15-0.53%28.4527.82.0316.8416.4616.58
16.89
23.65
30.4
37.16
43.91
50.67
04/3028.15-0.25-0.88%28.928.052.0317.216.6916.75
16.8
23.53
30.25
36.97
43.69
50.41
04/2928.4+0.65+2.34%28.6282.0317.1116.7516.99
16.72
23.41
30.1
36.78
43.47
50.16
04/2827.75+0.45+1.65%28.127.152.0316.8916.3216.68
16.63
23.29
29.94
36.6
43.25
49.9
04/2727.3-0.5-1.8%28.127.32.0316.9816.516.5
16.55
23.17
29.79
36.41
43.03
49.65
04/2427.8+0.2+0.72%2827.62.0317.0116.7616.89
16.46
23.05
29.64
36.22
42.81
49.39
04/2327.6-0.8-2.82%28.4527.32.0317.3716.6716.85
16.38
22.93
29.48
36.03
42.58
49.14
04/2228.4-0.35-1.22%28.8528.42.0317.7117.4317.43
16.29
22.81
29.33
35.85
42.36
48.88
04/2128.75-0.4-1.37%29.328.752.0318.0817.7417.74
16.21
22.69
29.17
35.66
42.14
48.62
04/2029.15-0.4-1.35%29.6529.052.0318.3918.0218.08
16.12
22.57
29.02
35.47
41.92
48.37
04/1729.55+0.25+0.85%29.829.32.0318.5818.2718.43
16.04
22.45
28.87
35.28
41.7
48.11
04/1629.3+0.1+0.34%29.7529.22.0318.6518.318.37
15.95
22.33
28.71
35.1
41.48
47.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.37)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1530.6-0.25-0.81%31.0530.552.0319.5719.2519.29
15.87
22.21
28.56
34.91
41.25
47.6
04/1430.85+0.4+1.31%31.130.72.0319.7119.4519.55
15.78
22.09
28.41
34.72
41.03
47.35
04/1330.45+0.7+2.35%30.6529.552.0319.5318.8319.4
15.7
21.98
28.25
34.53
40.81
47.09
04/1029.75-0.1-0.34%30.1529.72.0319.3119.0219.06
15.61
21.86
28.1
34.35
40.59
46.83
04/0929.85-0.25-0.83%30.329.72.0319.5219.1319.23
15.53
21.74
27.95
34.16
40.37
46.58
04/0830.1+0.15+0.5%30.5302.0319.7519.4319.49
15.44
21.62
27.79
33.97
40.15
46.32
04/0729.95-0.15-0.5%30.7529.952.0320.0319.519.5
15.36
21.5
27.64
33.78
39.92
46.07
04/0230.1-0.5-1.63%31.0530.052.0320.3319.6819.71
15.27
21.38
27.49
33.6
39.7
45.81
04/0130.6+1.1+3.73%30.729.752.0320.2219.5920.15
15.19
21.26
27.33
33.41
39.48
45.56
03/3129.5-0.5-1.67%30.3529.51.5120.119.5419.54
15.1
21.14
27.18
33.22
39.26
45.3
03/3030-0.5-1.64%30.529.91.5120.0919.719.76
15.18
21.25
27.32
33.4
39.47
45.54
03/2730.5-0.3-0.97%30.930.151.5120.2519.7619.99
15.26
21.36
27.47
33.57
39.68
45.78
03/2630.8+1.05+3.53%31.2530.051.5120.3719.5920.08
15.34
21.48
27.61
33.75
39.88
46.02
03/2529.75+1.55+5.5%29.7528.31.5119.2918.3519.29
15.42
21.59
27.76
33.92
40.09
46.26
03/2428.2-0.05-0.18%28.628.051.5118.4518.118.19
15.5
21.7
27.9
34.1
40.3
46.5
03/2328.25-0.45-1.57%28.8528.151.5118.5218.0718.13
15.58
21.81
28.04
34.28
40.51
46.74
03/2028.7-0.1-0.35%28.9528.51.5118.4918.218.33
15.66
21.92
28.19
34.45
40.72
46.98
03/1928.8-0.2-0.69%2928.81.5118.4218.318.3
15.74
22.04
28.33
34.63
40.92
47.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.37)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1829-0.25-0.85%29.75291.5118.8118.3318.33
15.82
22.15
28.48
34.8
41.13
47.46
03/1729.25+0.15+0.52%29.529.151.5118.5518.3318.4
15.9
22.26
28.62
34.98
41.34
47.7
03/1629.1-0.05-0.17%29.328.951.5118.3418.1218.21
15.98
22.37
28.76
35.16
41.55
47.94
03/1329.15+0.1+0.34%29.328.81.5118.2417.9318.15
16.06
22.48
28.91
35.33
41.76
48.18
03/1229.05-0.35-1.19%29.528.81.5118.2817.8418
16.14
22.6
29.05
35.51
41.96
48.42
03/1129.4+0.15+0.51%29.629.31.5118.2518.0618.13
16.22
22.71
29.2
35.68
42.17
48.66
03/1029.2500%30.529.151.5118.7117.8817.94
16.3
22.82
29.34
35.86
42.38
48.9
03/0929.25+0.3+1.04%30.228.11.5118.4417.1617.86
16.38
22.93
29.48
36.04
42.59
49.14
03/0628.95-0.2-0.69%29.2528.81.5117.7717.517.59
16.46
23.04
29.63
36.21
42.8
49.38
03/0529.15+0.95+3.37%29.1528.51.5117.6217.2317.62
16.54
23.16
29.77
36.39
43
49.62
03/0428.2-0.95-3.26%2928.11.5117.4516.9116.97
16.62
23.27
29.92
36.56
43.21
49.86
03/0329.15-0.8-2.67%30.1529.151.5118.0517.4617.46
16.7
23.38
30.06
36.74
43.42
50.1
03/0229.95-0.95-3.07%30.2528.751.5118.0317.1317.85
16.78
23.49
30.2
36.92
43.63
50.34
02/2630.9+0.15+0.49%31.230.751.5118.5118.2418.33
16.86
23.6
30.35
37.09
43.84
50.58
02/2530.75-0.35-1.13%31.730.71.5118.7118.1218.15
16.94
23.72
30.49
37.27
44.04
50.82
02/2431.1+0.1+0.32%31.631.051.5118.5718.2418.27
17.02
23.83
30.64
37.44
44.25
51.06
02/2331+0.15+0.49%31.2530.71.5118.2717.9518.13
17.1
23.94
30.78
37.62
44.46
51.3
02/1130.85-0.25-0.8%3130.61.5118.0417.8117.96
17.18
24.05
30.92
37.8
44.67
51.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.37)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1031.1-0.2-0.64%31.5311.5118.2517.9618.02
17.26
24.16
31.07
37.97
44.88
51.78
02/0931.300%31.9531.31.5118.4318.0518.05
17.34
24.28
31.21
38.15
45.08
52.02
02/0631.3-1.25-3.84%32.1311.5118.4317.817.97
17.42
24.39
31.36
38.32
45.29
52.26
02/0532.55-0.95-2.84%33.632.551.5119.218.618.6
17.5
24.5
31.5
38.5
45.5
52.5
02/0433.5+0.4+1.21%33.733.151.5119.1718.8619.06
17.58
24.61
31.64
38.68
45.71
52.74
02/0333.1-0.1-0.3%33.932.91.5119.218.6318.74
17.66
24.72
31.79
38.85
45.92
52.98
02/0233.2-0.75-2.21%3433.11.5119.1718.6618.71
17.74
24.84
31.93
39.03
46.12
53.22
01/3033.95-0.35-1.02%34.5533.11.5119.3918.5719.05
17.82
24.95
32.08
39.2
46.33
53.46
01/2934.3-0.8-2.28%35.3534.151.5119.7519.0819.16
17.9
25.06
32.22
39.38
46.54
53.7
01/2835.1-0.65-1.82%35.534.81.5119.7419.3519.52
17.98
25.17
32.36
39.56
46.75
53.94
01/2735.75+0.9+2.58%36.7534.71.5120.3519.2119.8
18.06
25.28
32.51
39.73
46.96
54.18
01/2634.85+1+2.95%34.933.451.5119.2418.4419.21
18.14
25.4
32.65
39.91
47.16
54.42
01/2333.85-0.85-2.45%34.7533.61.5119.0718.4418.58
18.22
25.51
32.8
40.08
47.37
54.66
01/2234.7+0.2+0.58%3534.051.5119.1318.6118.96
18.3
25.62
32.94
40.26
47.58
54.9
01/2134.5-0.05-0.14%3534.31.5119.0418.6618.77
18.38
25.73
33.08
40.44
47.79
55.14
01/2034.55-0.6-1.71%35.1534.31.5119.0418.5818.72
18.46
25.84
33.23
40.61
48
55.38
01/1935.15+2.2+6.68%36.232.51.5119.5317.5318.96
18.54
25.96
33.37
40.79
48.2
55.62
01/1632.95+2.05+6.63%33.4531.251.5117.9616.7817.7
18.62
26.07
33.52
40.96
48.41
55.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.37)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1530.9+0.85+2.83%31.1529.751.5116.6615.9116.52
18.7
26.18
33.66
41.14
48.62
56.1
01/1430.05+0.55+1.86%30.4529.51.5116.2115.7116
18.78
26.29
33.8
41.32
48.83
56.34
01/1329.5-0.2-0.67%3029.31.5115.9115.5415.64
18.86
26.4
33.95
41.49
49.04
56.58
01/1229.7-0.35-1.16%30.129.651.5115.8915.6515.68
18.94
26.52
34.09
41.67
49.24
56.82
01/0930.05-0.25-0.83%30.5529.51.5116.0615.5115.8
19.02
26.63
34.24
41.84
49.45
57.06
01/0830.3+0.2+0.66%30.529.71.5115.9715.5515.86
19.1
26.74
34.38
42.02
49.66
57.3
01/0730.1+2.45+8.86%30.427.61.5115.8514.3915.69
19.18
26.85
34.52
42.2
49.87
57.54
01/0627.65+0.2+0.73%27.827.551.5114.4314.314.36
19.26
26.96
34.67
42.37
50.08
57.78
01/0527.45-0.4-1.44%27.8527.451.5114.414.1914.19
19.34
27.08
34.81
42.55
50.28
58.02
01/0227.85+0.05+0.18%28.327.851.5114.5714.3414.34
19.42
27.19
34.96
42.72
50.49
58.26
12/3127.8-0.25-0.89%28.427.751.9514.5614.2314.26
19.5
27.3
35.1
42.9
50.7
58.5
12/3028.05-0.35-1.23%28.627.91.9514.5914.2414.31
19.6
27.44
35.27
43.11
50.95
58.79
12/2928.4+0.2+0.71%28.6528.21.9514.5514.3214.42
19.69
27.57
35.45
43.33
51.2
59.08
12/2628.2-0.15-0.53%28.428.11.9514.3514.214.25
19.79
27.71
35.62
43.54
51.45
59.37
12/2428.3500%28.7528.31.9514.4614.2314.26
19.89
27.84
35.8
43.75
51.71
59.66
12/2328.35-0.35-1.22%28.928.31.9514.4614.1614.19
19.98
27.98
35.97
43.96
51.96
59.95
12/2228.7-0.1-0.35%2928.551.9514.4414.2214.29
20.08
28.11
36.15
44.18
52.21
60.24
12/1928.8-0.25-0.86%29.0528.551.9514.414.1514.27
20.18
28.25
36.32
44.39
52.46
60.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.37)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1829.05+1.25+4.5%29.1527.91.9514.3813.7614.33
20.27
28.38
36.49
44.6
52.71
60.82
12/1727.8+0.2+0.72%28.227.551.9513.8413.5213.65
20.37
28.52
36.67
44.82
52.96
61.11
12/1627.6-0.35-1.25%28.327.451.9513.8313.4113.48
20.47
28.65
36.84
45.03
53.22
61.4
12/1527.95-0.1-0.36%28.227.81.9513.7113.5213.59
20.56
28.79
37.02
45.24
53.47
61.69
12/1228.05+0.05+0.18%28.6281.9513.8413.5513.58
20.66
28.93
37.19
45.45
53.72
61.98
12/1128-0.5-1.75%28.627.91.9513.7813.4413.49
20.76
29.06
37.36
45.67
53.97
62.27
12/1028.5-0.25-0.87%28.928.451.9513.8613.6413.67
20.85
29.2
37.54
45.88
54.22
62.56
12/0928.75-0.45-1.54%29.228.71.9513.9413.713.72
20.95
29.33
37.71
46.09
54.47
62.85
12/0829.2-0.15-0.51%29.629.151.9514.0613.8513.87
21.05
29.47
37.89
46.31
54.73
63.15
12/0529.35-0.4-1.34%30.329.251.9514.3313.8313.88
21.15
29.6
38.06
46.52
54.98
63.44
12/0429.75+0.5+1.71%29.929.31.9514.0813.7914.01
21.24
29.74
38.24
46.73
55.23
63.73
12/0329.25+0.05+0.17%29.529.11.9513.8213.6413.71
21.34
29.87
38.41
46.95
55.48
64.02
12/0229.2+0.05+0.17%29.729.21.9513.8613.6213.62
21.44
30.01
38.58
47.16
55.73
64.31
12/0129.15-0.35-1.19%29.829.151.9513.8413.5413.54
21.53
30.15
38.76
47.37
55.98
64.6
11/2829.5-0.4-1.34%3029.51.9513.8713.6413.64
21.63
30.28
38.93
47.58
56.24
64.89
11/2729.9+0.3+1.01%3029.451.9513.8113.5613.76
21.73
30.42
39.11
47.8
56.49
65.18
11/2629.6+0.7+2.42%29.628.91.9513.5613.2413.56
21.82
30.55
39.28
48.01
56.74
65.47
11/2528.9-0.5-1.7%29.7528.851.9513.5713.1613.18
21.92
30.69
39.45
48.22
56.99
65.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.37)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2429.400%29.9529.31.9513.613.3113.35
22.02
30.82
39.63
48.44
57.24
66.05
11/2129.4-0.5-1.67%29.929.21.9513.5213.213.3
22.11
30.96
39.8
48.65
57.49
66.34
11/2029.9+0.8+2.75%30.529.551.9513.7313.3113.46
22.21
31.09
39.98
48.86
57.75
66.63
11/1929.1-0.1-0.34%29.729.11.9513.3113.0513.05
22.31
31.23
40.15
49.07
58
66.92
11/1829.2-0.75-2.5%30.229.11.9513.4812.9913.03
22.4
31.36
40.33
49.29
58.25
67.21
11/1729.95-0.5-1.64%30.5529.951.9513.5813.3113.31
22.5
31.5
40.5
49.5
58.5
67.5