≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1522 堤維西 / 本益比河流圖(日)

1522 堤維西

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1523.7+0.45+1.9%1.9%23.724.1523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
242580.2萬2201.1張/筆23.960.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
281672.9萬2191.28張/筆23.95-0.25 (-1.04%)

連續漲跌: 首日上漲  ( +0.45元 / +1.9%)

財報評分: 最新38分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 堤維西董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:54)

• 儒億明起競拍 底價20元 10/6掛牌上櫃 (Anue鉅亨 09/16 12:30)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

1522 堤維西 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(26.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1324.15+0.45+1.9%24.1523.7-0.19---
-
-
-
-
-
-
11/1223.7-0.25-1.04%24.3523.65-0.19---
-
-
-
-
-
-
11/1123.95+0.15+0.63%2423.6-0.19---
-
-
-
-
-
-
11/1023.8-0.35-1.45%24.423.5-0.19---
-
-
-
-
-
-
11/0924.15+0.6+2.55%24.2523.75-0.19---
-
-
-
-
-
-
11/0623.55-1.3-5.23%23.8522.4-0.19---
-
-
-
-
-
-
11/0524.85-0.35-1.39%25.924.85-0.19---
-
-
-
-
-
-
11/0425.200%25.7524.85-0.19---
-
-
-
-
-
-
11/0325.2-0.75-2.89%2625.15-0.19---
-
-
-
-
-
-
11/0225.95-0.05-0.19%26.225.3-0.19---
-
-
-
-
-
-
10/3026-0.75-2.8%26.8525.95-0.19---
-
-
-
-
-
-
10/2926.75+0.3+1.13%27.126.6-0.19---
-
-
-
-
-
-
10/2826.4500%26.926.45-0.19---
-
-
-
-
-
-
10/2726.45-0.05-0.19%26.626.15-0.19---
-
-
-
-
-
-
10/2226.5-0.15-0.56%27.1526.5-0.19---
-
-
-
-
-
-
10/2126.65-0.1-0.37%26.926.65-0.19---
-
-
-
-
-
-
10/2026.75-0.1-0.37%27.0526.5-0.19---
-
-
-
-
-
-
10/1926.85-0.65-2.36%27.226.75-0.19---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(26.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1627.5+0.65+2.42%27.626.9-0.19---
-
-
-
-
-
-
10/1526.85+0.15+0.56%27.2526.45-0.19---
-
-
-
-
-
-
10/1426.7+0.3+1.14%26.826.5-0.19---
-
-
-
-
-
-
10/1326.4-0.15-0.56%26.626-0.19---
-
-
-
-
-
-
10/1226.55+0.15+0.57%26.626.25-0.19---
-
-
-
-
-
-
10/0826.4+0.45+1.73%26.426-0.19---
-
-
-
-
-
-
10/0725.95+0.55+2.17%26.0525.4-0.19---
-
-
-
-
-
-
10/0625.4-0.35-1.36%25.7525.4-0.19---
-
-
-
-
-
-
10/0525.75-0.45-1.72%26.225.75-0.19---
-
-
-
-
-
-
10/0226.2-0.25-0.95%26.3526.15-0.19---
-
-
-
-
-
-
10/0126.45-0.35-1.31%26.9526.4-0.19---
-
-
-
-
-
-
09/3026.8+0.25+0.94%26.8526.55-0.19---
-
-
-
-
-
-
09/2926.55-0.1-0.38%26.826.5-0.19---
-
-
-
-
-
-
09/2426.65+0.3+1.14%26.726.15-0.19---
-
-
-
-
-
-
09/2326.35+0.05+0.19%26.4526.2-0.19---
-
-
-
-
-
-
09/2226.3-0.15-0.57%26.5525.35-0.19---
-
-
-
-
-
-
09/2126.45+0.45+1.73%26.525.85-0.19---
-
-
-
-
-
-
09/1826+0.15+0.58%2725.7-0.19---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(26.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1725.85+0.8+3.19%25.925.3-0.19---
-
-
-
-
-
-
09/1625.0500%25.224.9-0.19---
-
-
-
-
-
-
09/1525.05-0.05-0.2%25.324.9-0.19---
-
-
-
-
-
-
09/1425.1-0.4-1.57%25.425-0.19---
-
-
-
-
-
-
09/1125.5-0.95-3.59%25.9525.45-0.19---
-
-
-
-
-
-
09/1026.45-0.4-1.49%26.926.3-0.19269026302645
0.1
0.14
0.18
0.22
0.26
0.3
09/0926.85+0.05+0.19%26.8526.7-0.19100710011007
0.27
0.37
0.48
0.59
0.69
0.8
09/0826.8-0.25-0.92%26.926.7-0.19620.8616.2618.5
0.43
0.61
0.78
0.95
1.13
1.3
09/0727.05+0.1+0.37%27.1526.55-0.19452.5442.5450.8
0.6
0.84
1.08
1.32
1.56
1.8
09/0426.9500%27.1526.7-0.19354.1348.3351.5
0.77
1.07
1.38
1.69
1.99
2.3
09/0326.95-0.45-1.64%27.426.95-0.19293.6288.8288.8
0.93
1.31
1.68
2.05
2.43
2.8
09/0227.4-0.2-0.72%27.8527.2-0.19253.2247.3249.1
1.1
1.54
1.98
2.42
2.86
3.3
09/0127.6-0.4-1.43%28.0527.3-0.19221.4215.5217.9
1.27
1.77
2.28
2.79
3.29
3.8
08/312800%28.0527.75-0.19195.7193.6195.3
1.43
2.01
2.58
3.15
3.73
4.3
08/2828-0.2-0.71%28.227.95-0.19176.3174.7175
1.6
2.24
2.88
3.52
4.16
4.8
08/2728.2-0.15-0.53%28.728.2-0.19162.5159.6159.6
1.77
2.47
3.18
3.89
4.59
5.3
08/2628.35+0.1+0.35%28.428.1-0.19146.9145.3146.6
1.93
2.71
3.48
4.25
5.03
5.8
08/2528.25-0.05-0.18%28.528.1-0.19135.7133.8134.5
2.1
2.94
3.78
4.62
5.46
6.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(26.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2428.3+0.25+0.89%28.3527.9-0.19125.1123.1124.9
2.27
3.17
4.08
4.99
5.89
6.8
08/2128.05+0.2+0.72%28.227.8-0.19115.9114.2115.3
2.43
3.41
4.38
5.35
6.33
7.3
08/2027.85+0.2+0.72%28.0527.75-0.19107.9106.7107.1
2.6
3.64
4.68
5.72
6.76
7.8
08/1927.65-0.25-0.9%27.8527.5-0.19100.799.499.94
2.77
3.87
4.98
6.09
7.19
8.3
08/1827.9-0.3-1.06%28.2527.8-0.1996.3194.7795.11
2.93
4.11
5.28
6.45
7.63
8.8
08/1728.2+0.4+1.44%28.327.7-0.1991.2989.3590.97
3.1
4.34
5.58
6.82
8.06
9.3
08/1427.8-0.15-0.54%28.427.6-0.1986.9484.4985.1
3.27
4.57
5.88
7.19
8.49
9.8
08/1327.95-0.55-1.93%28.5527.9-0.1983.1681.2681.41
3.43
4.81
6.18
7.55
8.93
10.3
08/1228.5+0.25+0.88%28.6528.1-0.1979.5878.0679.17
3.6
5.04
6.48
7.92
9.36
10.8
08/1128.25+0.05+0.18%28.2527.6-0.197573.2775
3.77
5.27
6.78
8.29
9.79
11.3
08/1028.2+0.2+0.71%28.327.5-0.1971.9569.9271.69
3.93
5.51
7.08
8.65
10.23
11.8
08/0728-1.75-5.88%29.428-0.1971.7168.2968.29
4.1
5.74
7.38
9.02
10.66
12.3
08/0629.75+1.55+5.5%29.7528.15-0.1969.7365.9869.73
4.27
5.97
7.68
9.39
11.09
12.8
08/0528.2-0.05-0.18%28.628.15-0.1964.5163.563.61
4.43
6.21
7.98
9.75
11.53
13.3
08/0428.25+0.25+0.89%28.2527.7-0.1961.4160.2261.41
4.6
6.44
8.28
10.12
11.96
13.8
08/0328-0.1-0.36%28.527.95-0.1959.7958.6458.74
4.77
6.67
8.58
10.49
12.39
14.3
07/3128.1+1.1+4.07%28.2527.25-0.1957.2655.2456.96
4.93
6.91
8.88
10.85
12.83
14.8
07/3027-0.15-0.55%27.4526.5-0.1953.8251.9652.94
5.1
7.14
9.18
11.22
13.26
15.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(26.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2927.15-0.45-1.63%27.7526.7-0.1952.6950.751.55
5.27
7.37
9.48
11.59
13.69
15.8
07/2827.6-0.6-2.13%28.0527.45-0.1951.6350.5250.8
5.43
7.61
9.78
11.95
14.13
16.3
07/2728.2+0.35+1.26%28.227.65-0.1950.3649.3850.36
5.6
7.84
10.08
12.32
14.56
16.8
07/2427.85-0.5-1.76%28.3527.75-0.1949.1648.1248.29
5.77
8.07
10.38
12.69
14.99
17.3
07/2328.35-0.2-0.7%28.6528.2-0.1948.2947.5347.78
5.93
8.31
10.68
13.05
15.43
17.8
07/2228.55-0.15-0.52%28.9528.55-0.1947.4646.846.8
6.1
8.54
10.98
13.42
15.86
18.3
07/2128.700%28.928.7-0.1946.1245.845.8
6.27
8.77
11.28
13.79
16.29
18.8
07/2028.7-0.25-0.86%29.328.3-0.1945.5443.9944.61
6.43
9.01
11.58
14.15
16.73
19.3
07/1728.95-0.45-1.53%29.6528.8-0.1944.9243.6443.86
6.6
9.24
11.88
14.52
17.16
19.8
07/1629.4+0.5+1.73%29.6528.9-0.1943.8242.7143.45
6.77
9.47
12.18
14.89
17.59
20.3
07/1530.1+0.25+0.84%30.129.9-0.1943.4143.1243.41
6.93
9.71
12.48
15.25
18.03
20.8
07/1429.85-0.55-1.81%30.629.8-0.1943.141.9742.04
7.1
9.94
12.78
15.62
18.46
21.3
07/1330.4+0.4+1.33%30.730.15-0.1942.2541.4941.83
7.27
10.17
13.08
15.99
18.89
21.8
07/0930+0.05+0.17%30.2529.9-0.1940.740.2240.36
7.43
10.41
13.38
16.35
19.33
22.3
07/0829.95-0.1-0.33%30.3529.95-0.1939.9339.4139.41
7.6
10.64
13.68
16.72
19.76
22.8
07/0730.05-0.5-1.64%30.5530-0.1939.3338.6338.69
7.77
10.87
13.98
17.09
20.19
23.3
07/0630.55-0.05-0.16%31.130.5-0.1939.238.4538.51
7.93
11.11
14.28
17.45
20.63
23.8
07/0330.6+0.45+1.49%30.7530.05-0.1937.9637.137.78
8.1
11.34
14.58
17.82
21.06
24.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(26.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0230.15+0.15+0.5%30.329.8-0.1936.6536.0536.47
8.27
11.57
14.88
18.19
21.49
24.8
07/0130-0.45-1.48%30.6529.95-0.1936.3435.5135.57
8.43
11.81
15.18
18.55
21.93
25.3
06/3030.45+0.45+1.5%30.45300.8635.4134.8835.41
8.6
12.04
15.48
18.92
22.36
25.8
06/2930+0.15+0.5%30.2529.850.8635.6635.1935.36
8.48
11.88
15.27
18.66
22.06
25.45
06/2629.85-0.5-1.65%30.4529.850.8636.3935.6735.67
8.37
11.71
15.06
18.41
21.75
25.1
06/2530.35-0.15-0.49%30.6530.30.8637.1536.7236.78
8.25
11.55
14.85
18.15
21.45
24.75
06/2430.5+0.05+0.16%30.75300.8637.836.8837.49
8.13
11.39
14.64
17.9
21.15
24.4
06/2330.45-0.9-2.87%31.3530.40.8639.137.9137.98
8.02
11.23
14.43
17.64
20.85
24.05
06/2231.35-0.75-2.34%32.331.250.8640.8839.5539.68
7.9
11.06
14.22
17.38
20.54
23.7
06/1832.1+0.65+2.07%32.8320.8642.1341.141.23
7.79
10.9
14.01
17.13
20.24
23.36
06/1731.45+0.2+0.64%31.5531.050.8641.1440.4941.01
7.67
10.74
13.8
16.87
19.94
23.01
06/1631.25+0.05+0.16%31.6310.8641.8441.0541.38
7.55
10.57
13.59
16.62
19.64
22.66
06/1531.2+0.15+0.48%31.6531.050.8642.5641.7641.96
7.44
10.41
13.38
16.36
19.33
22.31
06/1231.05+0.15+0.49%31.45310.8642.9742.3542.42
7.32
10.25
13.18
16.1
19.03
21.96
06/1130.9+0.05+0.16%31.630.650.8643.8742.5542.9
7.2
10.08
12.97
15.85
18.73
21.61
06/1030.85-0.25-0.8%31.630.50.8644.5943.0443.53
7.09
9.92
12.76
15.59
18.43
21.26
06/0931.1+0.75+2.47%31.330.350.8644.943.5444.62
6.97
9.76
12.55
15.34
18.12
20.91
06/0830.35-1.75-5.45%30.6528.950.8644.7242.2444.28
6.85
9.6
12.34
15.08
17.82
20.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(26.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0532.1-0.7-2.13%32.832.050.8648.6847.5747.64
6.74
9.43
12.13
14.82
17.52
20.21
06/0432.8-0.4-1.2%33.132.450.8649.9949.0149.54
6.62
9.27
11.92
14.57
17.22
19.86
06/0333.2+0.1+0.3%33.4532.80.8651.4250.4251.04
6.5
9.11
11.71
14.31
16.91
19.51
06/0233.1+0.25+0.76%33.15320.8651.8950.0951.81
6.39
8.94
11.5
14.05
16.61
19.17
06/0132.85-1.7-4.92%33.9532.650.8654.1352.0652.37
6.27
8.78
11.29
13.8
16.31
18.82
05/2934.55+3.1+9.86%34.5533.20.8656.1353.9356.13
6.16
8.62
11.08
13.54
16
18.47
05/2831.45+2.85+9.97%31.4531.350.8652.0851.9152.08
6.04
8.46
10.87
13.29
15.7
18.12
05/2728.6-0.5-1.72%29.128.550.8649.1348.248.29
5.92
8.29
10.66
13.03
15.4
17.77
05/2629.1-0.1-0.34%29.5290.8650.849.9450.12
5.81
8.13
10.45
12.77
15.1
17.42
05/2529.2-0.25-0.85%29.929.050.8652.5551.0551.32
5.69
7.97
10.24
12.52
14.79
17.07
05/2229.45-0.2-0.67%29.729.250.8653.2952.4852.84
5.57
7.8
10.03
12.26
14.49
16.72
05/2129.65+0.55+1.89%29.6529.20.8654.3353.5154.33
5.46
7.64
9.82
12.01
14.19
16.37
05/2029.1-0.1-0.34%29.4528.850.8655.1454.0254.48
5.34
7.48
9.61
11.75
13.89
16.02
05/1929.2-0.05-0.17%29.7290.8656.8555.5155.89
5.22
7.31
9.4
11.49
13.58
15.67
05/1829.25-0.25-0.85%29.4528.90.8657.6556.5857.26
5.11
7.15
9.19
11.24
13.28
15.32
05/1529.5-0.65-2.16%30.429.50.8660.959.159.1
4.99
6.99
8.99
10.98
12.98
14.98
05/1430.15-0.95-3.05%31.130.10.8663.7961.7461.84
4.88
6.83
8.78
10.73
12.68
14.63
05/1331.1-0.3-0.96%31.430.850.8665.9864.8265.35
4.76
6.66
8.57
10.47
12.37
14.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(26.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1231.4-0.2-0.63%3231.050.8668.9366.8867.63
4.64
6.5
8.36
10.21
12.07
13.93
05/1131.6-0.5-1.56%3231.20.8670.768.9369.82
4.53
6.34
8.15
9.96
11.77
13.58
05/0832.1-2.05-6%33.3320.8675.5172.5772.79
4.41
6.17
7.94
9.7
11.47
13.23
05/0734.15+3.1+9.98%34.1531.050.8679.5472.3279.54
4.29
6.01
7.73
9.45
11.16
12.88
05/0631.05-0.65-2.05%31.931.050.8676.3774.3374.33
4.18
5.85
7.52
9.19
10.86
12.53
05/0531.7+0.7+2.26%31.85310.8678.4476.3478.07
4.06
5.68
7.31
8.93
10.56
12.18
05/0431+0.05+0.16%31.430.80.8679.6178.0978.6
3.94
5.52
7.1
8.68
10.26
11.83
04/3030.95-0.3-0.96%31.630.80.8682.5580.4680.85
3.83
5.36
6.89
8.42
9.95
11.48
04/2931.25-0.2-0.64%31.731.150.8685.4183.9384.2
3.71
5.2
6.68
8.17
9.65
11.13
04/2831.45+0.1+0.32%31.831.20.8688.4586.7987.48
3.6
5.03
6.47
7.91
9.35
10.79
04/2731.35+0.05+0.16%31.6530.80.8690.9888.5490.12
3.48
4.87
6.26
7.65
9.04
10.44
04/2431.3-0.35-1.11%3231.150.8695.1792.6593.09
3.36
4.71
6.05
7.4
8.74
10.09
04/2331.65-0.6-1.86%32.631.10.86100.495.8197.51
3.25
4.54
5.84
7.14
8.44
9.74
04/2232.25-0.2-0.62%32.532.050.86103.9102.4103.1
3.13
4.38
5.63
6.88
8.14
9.39
04/2132.45+0.2+0.62%32.7532.150.86108.7106.7107.7
3.01
4.22
5.42
6.63
7.83
9.04
04/2032.25-0.55-1.68%32.9532.250.86113.7111.3111.3
2.9
4.06
5.21
6.37
7.53
8.69
04/1732.8-0.4-1.2%33.932.70.86121.9117.6118
2.78
3.89
5
6.12
7.23
8.34
04/1633.2+0.4+1.22%33.3532.80.86125.2123.1124.6
2.66
3.73
4.8
5.86
6.93
7.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(26.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1532.8+0.15+0.46%33.132.750.86129.9128.6128.8
2.55
3.57
4.59
5.6
6.62
7.64
04/1432.65+0.45+1.4%32.6532.250.86134.3132.7134.3
2.43
3.4
4.38
5.35
6.32
7.29
04/1332.2+0.85+2.71%32.6531.50.86141.1136.1139.1
2.31
3.24
4.17
5.09
6.02
6.94
04/1031.35-0.3-0.95%32.0531.350.86145.8142.6142.6
2.2
3.08
3.96
4.84
5.72
6.6
04/0931.65-0.55-1.71%32.631.550.86156.6151.5152
2.08
2.91
3.75
4.58
5.41
6.25
04/0832.2+0.95+3.04%32.231.50.86163.8160.3163.8
1.97
2.75
3.54
4.32
5.11
5.9
04/0731.25-0.4-1.26%31.631.10.86170.9168.2169
1.85
2.59
3.33
4.07
4.81
5.55
04/0231.65-0.55-1.71%32.431.650.86187182.7182.7
1.73
2.43
3.12
3.81
4.51
5.2
04/0132.2+0.75+2.38%32.2531.750.86199.5196.4199.2
1.62
2.26
2.91
3.56
4.2
4.85
03/3131.45-0.55-1.72%32.4531.450.15216.3209.7209.7
1.5
2.1
2.7
3.3
3.9
4.5
03/3032-0.35-1.08%32.131.60.15179.8177179.2
1.79
2.5
3.21
3.93
4.64
5.36
03/2732.35-0.35-1.07%32.65320.15157.7154.5156.2
2.07
2.9
3.73
4.56
5.38
6.21
03/2632.7-0.3-0.91%33.232.70.15140.9138.8138.8
2.36
3.3
4.24
5.18
6.13
7.07
03/2533+0.8+2.48%33.132.350.15125.3122.5124.9
2.64
3.7
4.76
5.81
6.87
7.93
03/2432.2-0.15-0.46%33.232.050.15113.4109.5110
2.93
4.1
5.27
6.44
7.61
8.78
03/2332.35-1.3-3.86%33.232.350.15103.3100.7100.7
3.21
4.5
5.78
7.07
8.35
9.64
03/2033.65-0.2-0.59%33.933.350.1596.9195.3496.19
3.5
4.9
6.3
7.7
9.1
10.49
03/1933.85-0.4-1.17%34.5533.80.1591.3189.3389.46
3.78
5.3
6.81
8.32
9.84
11.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(26.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1834.25-0.65-1.86%35.1534.150.1586.3883.9384.17
4.07
5.7
7.32
8.95
10.58
12.21
03/1734.9+0.1+0.29%35.2534.70.1580.9579.6980.15
4.35
6.1
7.84
9.58
11.32
13.06
03/1634.8-1.9-5.18%36.7534.250.1579.273.8175
4.64
6.5
8.35
10.21
12.06
13.92
03/1336.7-3.75-9.27%37.436.450.1575.937474.51
4.93
6.9
8.87
10.84
12.81
14.78
03/1240.45-0.9-2.18%41.140.30.1578.8777.3477.63
5.21
7.3
9.38
11.46
13.55
15.63
03/1141.35+0.7+1.72%41.4540.70.1575.4174.0575.23
5.5
7.69
9.89
12.09
14.29
16.49
03/1040.65+0.3+0.74%41.140.350.1571.0869.7970.31
5.78
8.09
10.41
12.72
15.03
17.35
03/0940.35-1.55-3.7%40.5539.150.1566.8364.5366.5
6.07
8.49
10.92
13.35
15.77
18.2
03/0641.9-0.45-1.06%42.4541.50.1566.8265.3365.96
6.35
8.89
11.43
13.98
16.52
19.06
03/0542.35+1.45+3.55%42.4541.050.1563.9561.8463.8
6.64
9.29
11.95
14.6
17.26
19.91
03/0440.9-1.8-4.22%42.240.650.1560.9558.7159.07
6.92
9.69
12.46
15.23
18
20.77
03/0342.7-0.85-1.95%44.242.650.1561.3159.1659.23
7.21
10.09
12.98
15.86
18.74
21.63
03/0243.55-0.45-1.02%43.943.20.1558.5857.6458.11
7.49
10.49
13.49
16.49
19.49
22.48
02/2644+0.45+1.03%44.343.80.1556.9456.356.56
7.78
10.89
14
17.12
20.23
23.34
02/2543.55-0.45-1.02%44.243.40.1554.853.8154
8.07
11.29
14.52
17.74
20.97
24.2
02/244400%44.543.60.1553.2952.2152.69
8.35
11.69
15.03
18.37
21.71
25.05
02/2344-0.4-0.9%45.143.950.1552.2250.8950.95
8.64
12.09
15.55
19
22.45
25.91
02/1144.4-3.35-7.02%45.944.050.1551.4549.3749.77
8.92
12.49
16.06
19.63
23.2
26.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(26.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1047.75+0.2+0.42%48.0547.050.1552.1951.151.86
9.21
12.89
16.57
20.26
23.94
27.62
02/0947.55+1.1+2.37%47.8546.450.1550.4148.9350.09
9.49
13.29
17.09
20.88
24.68
28.48
02/0646.45-2.55-5.2%48.746.450.1549.847.547.5
9.78
13.69
17.6
21.51
25.42
29.33
02/0549-0.1-0.2%49.848.70.1549.4948.3948.69
10.06
14.09
18.11
22.14
26.17
30.19
02/0449.1+0.1+0.2%49.848.60.1548.1246.9647.44
10.35
14.49
18.63
22.77
26.91
31.05
02/0349+0.8+1.66%49.448.10.1546.4545.2346.08
10.63
14.89
19.14
23.4
27.65
31.9
02/0248.2-1.1-2.23%49.348.050.1545.154444.14
10.92
15.29
19.66
24.02
28.39
32.76
01/3049.3-0.3-0.6%49.6548.850.1544.3143.5944
11.21
15.69
20.17
24.65
29.13
33.62
01/2949.6-0.3-0.6%50.149.30.1543.642.943.16
11.49
16.09
20.68
25.28
29.88
34.47
01/2849.9-1.7-3.29%51.149.90.1543.3942.3742.37
11.78
16.49
21.2
25.91
30.62
35.33
01/2751.6+0.4+0.78%52.551.50.1543.5342.742.78
12.06
16.89
21.71
26.54
31.36
36.19
01/2651.2+0.8+1.59%51.249.650.1541.4740.2141.47
12.35
17.29
22.23
27.16
32.1
37.04
01/2350.4-1.9-3.63%52.550.20.1541.5639.7439.9
12.63
17.69
22.74
27.79
32.85
37.9
01/2252.3-0.5-0.95%53.851.80.1541.6540.140.49
12.92
18.09
23.25
28.42
33.59
38.75
01/2152.8+1.5+2.92%53.351.10.1540.3738.739.99
13.2
18.49
23.77
29.05
34.33
39.61
01/2051.3-0.7-1.35%51.650.80.1538.2537.6638.03
13.49
18.88
24.28
29.68
35.07
40.47
01/1952+0.9+1.76%53.850.40.1539.0636.5937.75
13.77
19.28
24.79
30.3
35.81
41.32
01/1651.1+2.5+5.14%5249.30.1536.9835.0636.34
14.06
19.68
25.31
30.93
36.56
42.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(26.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1548.6+0.9+1.89%48.847.40.1534.0233.0433.88
14.35
20.08
25.82
31.56
37.3
43.04
01/1447.7+1.5+3.25%47.7546.30.1532.6431.6532.6
14.63
20.48
26.34
32.19
38.04
43.89
01/1346.2-0.6-1.28%47.1545.750.1531.6130.6730.97
14.92
20.88
26.85
32.82
38.78
44.75
01/1246.8+1.35+2.97%47.546.50.1531.2530.5930.79
15.2
21.28
27.36
33.44
39.52
45.61
01/0945.45+1.05+2.36%45.5544.40.1529.4128.6729.35
15.49
21.68
27.88
34.07
40.27
46.46
01/0844.4-0.85-1.88%45.2544.350.1528.6928.1228.15
15.77
22.08
28.39
34.7
41.01
47.32
01/0745.25+0.45+1%45.9544.80.1528.6127.928.18
16.06
22.48
28.9
35.33
41.75
48.17
01/0644.8-0.15-0.33%45.444.750.1527.7827.3827.41
16.34
22.88
29.42
35.96
42.49
49.03
01/0544.95-0.75-1.64%45.8544.90.1527.572727.03
16.63
23.28
29.93
36.58
43.24
49.89
01/0245.7-0.25-0.54%46.5545.550.1527.5226.9327.02
16.91
23.68
30.45
37.21
43.98
50.74
12/3145.95-0.3-0.65%46.6545.651.7227.1226.5426.72
17.2
24.08
30.96
37.84
44.72
51.6
12/3046.25-0.55-1.18%46.85461.7227.4326.9327.08
17.08
23.91
30.74
37.57
44.41
51.24
12/2946.8+0.25+0.54%47.246.31.7227.8327.327.6
16.96
23.74
30.52
37.31
44.09
50.87
12/2646.55+0.15+0.32%46.645.71.7227.6827.1427.65
16.84
23.57
30.31
37.04
43.78
50.51
12/2446.400%47.2546.251.7228.2727.6727.76
16.72
23.4
30.09
36.78
43.46
50.15
12/2346.4-1.3-2.73%47.846.41.7228.827.9627.96
16.6
23.23
29.87
36.51
43.15
49.79
12/2247.7+0.7+1.49%47.9547.11.7229.1128.5928.95
16.47
23.06
29.65
36.24
42.83
49.42
12/1947-0.6-1.26%48.15471.7229.4428.7428.74
16.35
22.89
29.44
35.98
42.52
49.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(26.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1847.6+0.15+0.32%49.2471.7230.3128.9529.32
16.23
22.73
29.22
35.71
42.2
48.7
12/1747.45+1.35+2.93%47.546.31.7229.4828.7429.45
16.11
22.56
29
35.44
41.89
48.33
12/1646.1-0.6-1.28%46.7545.61.7229.2428.5228.83
15.99
22.39
28.78
35.18
41.57
47.97
12/1546.7-0.3-0.64%47.246.51.7229.7429.329.43
15.87
22.22
28.56
34.91
41.26
47.61
12/1247+0.5+1.08%47.746.91.7230.2929.7829.84
15.75
22.05
28.35
34.65
40.95
47.25
12/1146.5-0.35-0.75%48.346.451.7230.9129.7229.76
15.63
21.88
28.13
34.38
40.63
46.88
12/1046.85-1.95-4%48.746.851.7231.4130.2130.21
15.51
21.71
27.91
34.11
40.32
46.52
12/0948.8-0.15-0.31%4948.051.7231.8531.2331.72
15.39
21.54
27.69
33.85
40
46.16
12/0848.95+0.3+0.62%49.4548.31.7232.431.6432.07
15.26
21.37
27.48
33.58
39.69
45.79
12/0548.65-0.2-0.41%49.1548.41.7232.4631.9632.13
15.14
21.2
27.26
33.32
39.37
45.43
12/0448.85+0.05+0.1%48.9548.41.7232.5832.2232.52
15.02
21.03
27.04
33.05
39.06
45.07
12/0348.8-0.1-0.2%49.5548.651.7233.2532.6532.75
14.9
20.86
26.82
32.78
38.74
44.7
12/0248.9+0.8+1.66%49.4548.21.7233.4632.6133.08
14.78
20.69
26.61
32.52
38.43
44.34
12/0148.1-0.7-1.43%49481.7233.4332.7432.81
14.66
20.52
26.39
32.25
38.12
43.98
11/2848.8-0.4-0.81%49.248.351.7233.8433.2633.57
14.54
20.35
26.17
31.99
37.8
43.62
11/2749.2+0.7+1.44%49.4548.151.7234.333.434.12
14.42
20.18
25.95
31.72
37.49
43.25
11/2648.5+0.7+1.46%48.647.61.7233.9933.2933.92
14.3
20.02
25.73
31.45
37.17
42.89
11/2547.8-0.35-0.73%48.847.81.7234.4233.7233.72
14.18
19.85
25.52
31.19
36.86
42.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(26.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2448.15+0.85+1.8%48.9547.551.7234.8333.8334.26
14.05
19.68
25.3
30.92
36.54
42.16
11/2147.3-0.5-1.05%48.2547.151.7234.6333.8433.95
13.93
19.51
25.08
30.65
36.23
41.8
11/2047.8+0.15+0.31%48.4547.31.7235.0834.2434.61
13.81
19.34
24.86
30.39
35.91
41.44
11/1947.65+0.8+1.71%47.746.551.7234.843434.8
13.69
19.17
24.65
30.12
35.6
41.08
11/1846.85-1.1-2.29%48.346.851.7235.5934.5234.52
13.57
19
24.43
29.86
35.28
40.71
11/1747.95+0.55+1.16%49.0547.951.7236.4735.6535.65
13.45
18.83
24.21
29.59
34.97
40.35