≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1521 大億 / 本益比河流圖(日)

1521 大億

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.4+0.05+0.2%0.2%24.524.524.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49.81萬11364股/筆24.470.9814.30.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
614.94萬14440張/筆24.25+0.2 (+0.83%)

連續漲跌: 連2漲  ( +0.25元 / +1.03%)

財報評分: 最新32分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大億董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:14)

• 大億副董事長異動 (公告訊息 09/29 17:39)

• 大億法人董事改派代表人 (公告訊息 09/29 16:42)

• 大億新聘任副總經理 (公告訊息 09/29 16:42)

• 大億董事會推選董事長 (公告訊息 09/29 16:41)

• 車頭燈廠大億轉型！董座吳俊億請辭　專任董事 (ETtoday新聞雲 09/21 18:23)

• 大億董事長辭任 (公告訊息 09/21 15:00)

• 國泰金技術年會宣告Agent First階段來臨 首度公開「AI數位同事」創新試驗 (Anue鉅亨 09/16 09:38)

1521 大億 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.03)		最低
PER
(13.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1324.45+0.05+0.2%24.524.451.7114.3314.314.3
17.1
23.94
30.78
37.62
44.46
51.3
11/1224.4+0.2+0.83%24.424.21.7114.2714.1514.27
17.1
23.94
30.78
37.62
44.46
51.3
11/1124.2-0.05-0.21%24.324.11.7114.2114.0914.15
17.1
23.94
30.78
37.62
44.46
51.3
11/1024.25-0.05-0.21%24.3241.7114.2114.0414.18
17.1
23.94
30.78
37.62
44.46
51.3
11/0924.3+0.1+0.41%24.523.951.7114.3314.0114.21
17.1
23.94
30.78
37.62
44.46
51.3
11/0624.200%24.823.551.7114.513.7714.15
17.1
23.94
30.78
37.62
44.46
51.3
11/0524.2-0.6-2.42%25241.7114.6214.0414.15
17.1
23.94
30.78
37.62
44.46
51.3
11/0424.8-0.1-0.4%25.324.41.7114.814.2714.5
17.1
23.94
30.78
37.62
44.46
51.3
11/0324.9-0.05-0.2%25.1524.81.7114.7114.514.56
17.1
23.94
30.78
37.62
44.46
51.3
11/0224.95-0.05-0.2%2524.551.7114.6214.3614.59
17.1
23.94
30.78
37.62
44.46
51.3
10/3025-0.4-1.57%25.2251.7114.7414.6214.62
17.1
23.94
30.78
37.62
44.46
51.3
10/2925.4+0.05+0.2%25.425.151.7114.8514.7114.85
17.1
23.94
30.78
37.62
44.46
51.3
10/2825.35+0.35+1.4%25.425.051.7114.8514.6514.82
17.1
23.94
30.78
37.62
44.46
51.3
10/272500%25.35251.7114.8214.6214.62
17.1
23.94
30.78
37.62
44.46
51.3
10/2225-0.05-0.2%25.15251.7114.7114.6214.62
17.1
23.94
30.78
37.62
44.46
51.3
10/2125.05-0.25-0.99%25.55251.7114.9414.6214.65
17.1
23.94
30.78
37.62
44.46
51.3
10/2025.300%25.325.21.7114.814.7414.8
17.1
23.94
30.78
37.62
44.46
51.3
10/1925.3-0.35-1.36%25.5525.251.7114.9414.7714.8
17.1
23.94
30.78
37.62
44.46
51.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.03)		最低
PER
(13.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1625.65-0.2-0.77%25.725.551.7115.0314.9415
17.1
23.94
30.78
37.62
44.46
51.3
10/1525.85-0.15-0.58%25.925.81.7115.1515.0915.12
17.1
23.94
30.78
37.62
44.46
51.3
10/1426+0.35+1.36%2625.651.7115.21515.2
17.1
23.94
30.78
37.62
44.46
51.3
10/1325.65-0.2-0.77%25.925.651.7115.151515
17.1
23.94
30.78
37.62
44.46
51.3
10/1225.85+0.05+0.19%25.8525.81.7115.1215.0915.12
17.1
23.94
30.78
37.62
44.46
51.3
10/0825.8+0.1+0.39%25.825.31.7115.0914.815.09
17.1
23.94
30.78
37.62
44.46
51.3
10/0725.7-0.25-0.96%25.925.551.7115.1514.9415.03
17.1
23.94
30.78
37.62
44.46
51.3
10/0625.95+0.25+0.97%25.9525.51.7115.1814.9115.18
17.1
23.94
30.78
37.62
44.46
51.3
10/0525.7-0.1-0.39%25.9525.71.7115.1815.0315.03
17.1
23.94
30.78
37.62
44.46
51.3
10/0225.800%26.0525.81.7115.2315.0915.09
17.1
23.94
30.78
37.62
44.46
51.3
10/0125.8+0.2+0.78%25.925.651.7115.151515.09
17.1
23.94
30.78
37.62
44.46
51.3
09/3025.6+0.05+0.2%26.225.61.7115.3214.9714.97
17.1
23.94
30.78
37.62
44.46
51.3
09/2925.55-0.25-0.97%26.8525.551.7115.7214.9614.96
17.08
23.91
30.74
37.57
44.41
51.24
09/2425.8-0.15-0.58%25.9525.71.7115.2115.0715.12
17.06
23.88
30.71
37.53
44.35
51.18
09/2325.95-0.45-1.7%26.725.71.7115.6715.0815.23
17.04
23.85
30.67
37.48
44.3
51.11
09/2226.4+1.5+6.02%27.325.11.7116.0414.7515.51
17.02
23.82
30.63
37.44
44.25
51.05
09/2124.9-0.05-0.2%2524.651.7114.7114.514.65
17
23.8
30.59
37.39
44.19
50.99
09/1824.95-0.2-0.8%25.224.951.7114.8414.714.7
16.98
23.77
30.56
37.35
44.14
50.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.03)		最低
PER
(13.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1725.1500%25.2524.91.7114.8914.6914.83
16.96
23.74
30.52
37.3
44.08
50.87
09/1625.15+0.4+1.62%25.2524.61.7114.9114.5314.85
16.93
23.71
30.48
37.26
44.03
50.8
09/1524.75+0.3+1.23%2524.51.7114.7814.4814.63
16.91
23.68
30.45
37.21
43.98
50.74
09/1424.45-0.4-1.61%24.724.31.7114.6214.3814.47
16.89
23.65
30.41
37.17
43.92
50.68
09/1124.85-0.15-0.6%2524.81.7114.8214.714.73
16.87
23.62
30.37
37.12
43.87
50.62
09/1025-0.15-0.6%25.1251.7114.8914.8314.83
16.85
23.59
30.33
37.08
43.82
50.56
09/0925.15-0.15-0.59%25.35251.7115.0614.8514.94
16.83
23.56
30.3
37.03
43.76
50.5
09/0825.3-0.35-1.36%25.625.31.7115.2315.0515.05
16.81
23.54
30.26
36.98
43.71
50.43
09/0725.65-0.1-0.39%25.725.41.7115.3115.1315.28
16.79
23.51
30.22
36.94
43.66
50.37
09/0425.75-0.05-0.19%25.8525.71.7115.4115.3315.35
16.77
23.48
30.19
36.89
43.6
50.31
09/0325.8-0.1-0.39%25.925.81.7115.4615.415.4
16.75
23.45
30.15
36.85
43.55
50.25
09/0225.900%25.925.51.7115.4815.2415.48
16.73
23.42
30.11
36.8
43.49
50.19
09/0125.9-0.05-0.19%25.925.551.7115.515.2915.5
16.71
23.39
30.07
36.76
43.44
50.12
08/3125.95+0.05+0.19%25.9525.71.7115.5515.415.55
16.69
23.36
30.04
36.71
43.39
50.06
08/2825.9-0.1-0.38%25.925.51.7115.5415.315.54
16.67
23.33
30
36.67
43.33
50
08/2726+0.2+0.78%26.0525.951.7115.6515.5915.62
16.65
23.3
29.96
36.62
43.28
49.94
08/2625.8+0.25+0.98%26.125.551.7115.715.3715.52
16.63
23.28
29.93
36.58
43.23
49.88
08/2525.55-0.2-0.78%25.825.551.7115.5415.3915.39
16.6
23.25
29.89
36.53
43.17
49.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.03)		最低
PER
(13.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2425.75+0.2+0.78%25.7525.551.7115.5315.4115.53
16.58
23.22
29.85
36.49
43.12
49.75
08/2125.5500%25.5525.31.7115.4315.2715.43
16.56
23.19
29.81
36.44
43.07
49.69
08/2025.55+0.15+0.59%25.625.251.7115.4715.2615.44
16.54
23.16
29.78
36.39
43.01
49.63
08/1925.4-0.05-0.2%25.625.11.7115.4915.1915.37
16.52
23.13
29.74
36.35
42.96
49.57
08/1825.45-0.45-1.74%25.6525.351.7115.5415.3615.42
16.5
23.1
29.7
36.3
42.9
49.5
08/1725.9+0.15+0.58%25.925.551.7115.7215.515.72
16.48
23.07
29.67
36.26
42.85
49.44
08/1425.75+0.2+0.78%26.425.551.7116.0415.5215.64
16.46
23.04
29.63
36.21
42.8
49.38
08/1325.55+0.05+0.2%25.925.11.7115.7515.2715.54
16.44
23.02
29.59
36.17
42.74
49.32
08/1225.5+0.5+2%25.5251.7115.5315.2315.53
16.42
22.99
29.55
36.12
42.69
49.26
08/1125-0.3-1.19%25.25251.7115.415.2515.25
16.4
22.96
29.52
36.08
42.64
49.2
08/1025.3+0.1+0.4%25.325.21.7115.4515.3915.45
16.38
22.93
29.48
36.03
42.58
49.13
08/0725.2-0.05-0.2%25.325.21.7115.4715.4115.41
16.36
22.9
29.44
35.99
42.53
49.07
08/0625.25+0.25+1%25.2524.91.7115.4615.2415.46
16.34
22.87
29.41
35.94
42.47
49.01
08/0525-0.1-0.4%25.3251.7115.5115.3215.32
16.32
22.84
29.37
35.89
42.42
48.95
08/0425.1-0.3-1.18%25.2524.851.7115.515.2515.4
16.3
22.81
29.33
35.85
42.37
48.89
08/0325.4+0.3+1.2%25.424.651.7115.6115.1515.61
16.27
22.78
29.29
35.8
42.31
48.82
07/3125.1+0.35+1.41%25.224.751.7115.515.2315.44
16.25
22.76
29.26
35.76
42.26
48.76
07/3024.75-0.35-1.39%25.224.551.7115.5215.1215.25
16.23
22.73
29.22
35.71
42.21
48.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.03)		最低
PER
(13.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2925.1+0.2+0.8%25.824.651.7115.9115.215.48
16.21
22.7
29.18
35.67
42.15
48.64
07/2824.9-0.35-1.39%25.1524.651.7115.5315.2215.38
16.19
22.67
29.15
35.62
42.1
48.58
07/2725.25-0.05-0.2%25.5524.651.7115.815.2415.61
16.17
22.64
29.11
35.58
42.05
48.51
07/2425.3-0.05-0.2%25.3251.7115.6615.4815.66
16.15
22.61
29.07
35.53
41.99
48.45
07/2325.3500%25.3525.11.7115.7215.5615.72
16.13
22.58
29.03
35.49
41.94
48.39
07/2225.35-0.05-0.2%25.3525.251.7115.7415.6715.74
16.11
22.55
29
35.44
41.88
48.33
07/2125.4+0.25+0.99%25.424.91.7115.7915.4815.79
16.09
22.52
28.96
35.4
41.83
48.27
07/2025.15-0.45-1.76%25.924.91.7116.1215.515.65
16.07
22.5
28.92
35.35
41.78
48.2
07/1725.6-0.2-0.78%25.625.11.7115.9515.6415.95
16.05
22.47
28.89
35.3
41.72
48.14
07/1625.8-0.2-0.77%26.125.41.7116.2915.8516.1
16.03
22.44
28.85
35.26
41.67
48.08
07/1526+0.5+1.96%2625.51.7116.2415.9316.24
16.01
22.41
28.81
35.21
41.62
48.02
07/1425.5-0.2-0.78%25.824.61.7116.1415.3915.95
15.99
22.38
28.77
35.17
41.56
47.96
07/1325.7-0.1-0.39%26.225.51.7116.4115.9716.1
15.97
22.35
28.74
35.12
41.51
47.9
07/0925.8-0.3-1.15%26.3525.81.7116.5316.1816.18
15.94
22.32
28.7
35.08
41.46
47.83
07/0826.100%26.125.51.7116.3916.0116.39
15.92
22.29
28.66
35.03
41.4
47.77
07/0726.1-0.15-0.57%26.3261.7116.5416.3516.41
15.9
22.26
28.63
34.99
41.35
47.71
07/0626.2500%26.3525.951.7116.5916.3416.53
15.88
22.24
28.59
34.94
41.29
47.65
07/0326.25+0.65+2.54%26.525.81.7116.7116.2716.55
15.86
22.21
28.55
34.9
41.24
47.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.03)		最低
PER
(13.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0225.6+0.3+1.19%25.725.151.7116.2215.8816.16
15.84
22.18
28.51
34.85
41.19
47.52
07/0125.3-0.3-1.17%25.725.31.7116.2415.9915.99
15.82
22.15
28.48
34.81
41.13
47.46
06/3025.6+0.4+1.59%25.625.251.5816.215.9816.2
15.8
22.12
28.44
34.76
41.08
47.4
06/2925.95+0.05+0.19%2625.351.5816.6116.1916.57
15.66
21.92
28.18
34.45
40.71
46.97
06/2625.9-0.5-1.89%26.325.71.5816.9516.5616.69
15.51
21.72
27.93
34.13
40.34
46.54
06/2526.400%26.426.11.5817.1716.9817.17
15.37
21.52
27.67
33.82
39.97
46.12
06/2426.400%26.85261.5817.6317.0717.33
15.23
21.32
27.41
33.5
39.6
45.69
06/2326.4-0.15-0.56%26.626.31.5817.6317.4317.5
15.09
21.12
27.16
33.19
39.23
45.26
06/2226.55-0.05-0.19%26.626.51.5817.817.7317.77
14.94
20.92
26.9
32.88
38.86
44.83
06/1826.6+0.05+0.19%26.726.51.5818.0417.917.97
14.8
20.72
26.64
32.56
38.48
44.4
06/1726.5500%26.7526.51.5818.2518.0818.11
14.66
20.52
26.39
32.25
38.11
43.98
06/1626.55+0.35+1.34%2725.81.5818.617.7718.29
14.52
20.32
26.13
31.94
37.74
43.55
06/1526.2+0.25+0.96%26.9525.951.5818.7518.0518.23
14.37
20.12
25.87
31.62
37.37
43.12
06/1225.95+0.05+0.19%26.2525.51.5818.4517.9218.23
14.23
19.92
25.62
31.31
37
42.69
06/1125.9-0.1-0.38%2625.71.5818.4518.2418.38
14.09
19.72
25.36
30.99
36.63
42.27
06/1026-0.15-0.57%27.3525.91.5819.6118.5718.64
13.95
19.52
25.1
30.68
36.26
41.84
06/0926.15-0.3-1.13%27261.5819.5618.8418.94
13.8
19.32
24.85
30.37
35.89
41.41
06/0826.45-1.25-4.51%26.826.11.5819.6219.1119.36
13.66
19.12
24.59
30.05
35.52
40.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.03)		最低
PER
(13.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0527.7+0.2+0.73%28.0526.851.5820.7519.8620.49
13.52
18.93
24.33
29.74
35.15
40.55
06/0427.5-0.5-1.79%28.4271.5821.2320.1920.56
13.38
18.73
24.08
29.43
34.78
40.13
06/0328+0.2+0.72%28.327.51.5821.3920.7821.16
13.23
18.53
23.82
29.11
34.41
39.7
06/0227.8-0.55-1.94%2927.61.5822.1521.0821.24
13.09
18.33
23.56
28.8
34.03
39.27
06/0128.35-1.25-4.22%29.827.81.5823.0221.4721.9
12.95
18.13
23.31
28.48
33.66
38.84
05/2929.6+2.65+9.83%29.629.61.5823.1223.1223.12
12.8
17.93
23.05
28.17
33.29
38.41
05/2826.95+2.45+10%26.9524.91.5821.2819.6621.28
12.66
17.73
22.79
27.86
32.92
37.99
05/2724.5-0.35-1.41%24.824.21.5819.8119.3319.57
12.52
17.53
22.54
27.54
32.55
37.56
05/2624.8500%24.924.51.5820.1219.7920.08
12.38
17.33
22.28
27.23
32.18
37.13
05/2524.85+0.7+2.9%26.2524.651.5821.4620.1520.31
12.23
17.13
22.02
26.92
31.81
36.7
05/2224.15-0.1-0.41%24.3524.11.5820.1419.9319.97
12.09
16.93
21.77
26.6
31.44
36.28
05/2124.2500%24.624.251.5820.5920.2920.29
11.95
16.73
21.51
26.29
31.07
35.85
05/2024.25-0.05-0.21%24.424.21.5820.6720.520.54
11.81
16.53
21.25
25.97
30.7
35.42
05/1924.300%24.324.21.5820.8320.7520.83
11.66
16.33
21
25.66
30.33
34.99
05/1824.3-0.2-0.82%24.424.21.5821.182121.09
11.52
16.13
20.74
25.35
29.96
34.56
05/1524.500%24.6524.51.5821.6621.5321.53
11.38
15.93
20.48
25.03
29.58
34.14
05/1424.5-0.7-2.78%25.1524.51.5822.3821.821.8
11.24
15.73
20.22
24.72
29.21
33.71
05/1325.2-0.1-0.4%25.25251.5822.7622.5422.72
11.09
15.53
19.97
24.41
28.84
33.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.03)		最低
PER
(13.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1225.3-0.4-1.56%25.825.31.5823.5623.123.1
10.95
15.33
19.71
24.09
28.47
32.85
05/1125.7+0.8+3.21%25.824.91.5823.8723.0423.78
10.81
15.13
19.45
23.78
28.1
32.42
05/0824.9+0.05+0.2%2524.71.5823.4423.1623.35
10.67
14.93
19.2
23.46
27.73
32
05/0724.85+0.15+0.61%25.1524.41.5823.923.1923.62
10.52
14.73
18.94
23.15
27.36
31.57
05/0624.7-0.1-0.4%25.224.651.5824.2823.7523.8
10.38
14.53
18.68
22.84
26.99
31.14
05/0524.8+0.25+1.02%24.9524.551.5824.3723.9824.22
10.24
14.33
18.43
22.52
26.62
30.71
05/0424.55-0.3-1.21%24.9524.41.5824.7224.1724.32
10.1
14.13
18.17
22.21
26.25
30.29
04/3024.85-0.15-0.6%24.9524.351.5825.0724.4724.97
9.95
13.93
17.91
21.9
25.88
29.86
04/2925+0.3+1.21%25.224.551.5825.6925.0325.48
9.81
13.73
17.66
21.58
25.51
29.43
04/2824.7-0.05-0.2%24.9524.61.5825.8125.4525.55
9.67
13.53
17.4
21.27
25.13
29
04/2724.75-0.15-0.6%24.8524.61.5826.0925.8325.99
9.52
13.33
17.14
20.95
24.76
28.57
04/2424.9-0.25-0.99%25.224.651.5826.8626.2726.54
9.38
13.13
16.89
20.64
24.39
28.15
04/2325.15-0.3-1.18%25.324.91.5827.3826.9527.22
9.24
12.94
16.63
20.33
24.02
27.72
04/2225.45-0.05-0.2%25.5525.31.5828.0927.8127.98
9.1
12.74
16.37
20.01
23.65
27.29
04/2125.5+0.2+0.79%25.5525.31.5828.5328.2628.48
8.95
12.54
16.12
19.7
23.28
26.86
04/2025.3-0.05-0.2%25.4525.151.5828.8828.5428.71
8.81
12.34
15.86
19.39
22.91
26.43
04/1725.35+0.15+0.6%25.5525.11.5829.4728.9529.24
8.67
12.14
15.6
19.07
22.54
26.01
04/1625.2+0.2+0.8%25.2525.11.5829.6129.4429.56
8.53
11.94
15.35
18.76
22.17
25.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.03)		最低
PER
(13.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/152500%25.324.851.5830.1829.6429.82
8.38
11.74
15.09
18.44
21.8
25.15
04/1425+0.25+1.01%25.224.41.5830.5829.6130.34
8.24
11.54
14.83
18.13
21.43
24.72
04/1324.75-0.1-0.4%24.9524.71.5830.8130.530.56
8.1
11.34
14.58
17.82
21.06
24.3
04/1024.85-0.2-0.8%25.324.61.5831.830.9231.24
7.96
11.14
14.32
17.5
20.68
23.87
04/0925.05-0.1-0.4%25.525.051.5832.6432.0632.06
7.81
10.94
14.06
17.19
20.31
23.44
04/0825.15+0.65+2.65%26.95251.5835.1332.5932.79
7.67
10.74
13.81
16.88
19.94
23.01
04/0724.5-0.05-0.2%24.5524.51.5832.6132.5532.55
7.53
10.54
13.55
16.56
19.57
22.58
04/0224.55-0.15-0.61%24.724.151.5833.4532.733.24
7.39
10.34
13.29
16.25
19.2
22.16
04/0124.700%25.2524.551.5834.8633.934.1
7.24
10.14
13.04
15.93
18.83
21.73
03/3124.7-0.35-1.4%25.124.60.7135.3534.6534.79
7.1
9.94
12.78
15.62
18.46
21.3
03/3025.05+0.2+0.8%25.05240.7135.1433.6635.14
7.13
9.98
12.83
15.68
18.54
21.39
03/2724.85-0.15-0.6%25.124.70.7135.0634.5134.72
7.16
10.02
12.88
15.75
18.61
21.47
03/2625+0.05+0.2%25.0524.850.7134.8534.5834.78
7.19
10.06
12.94
15.81
18.69
21.56
03/2524.9500%25.2524.650.7134.9934.1634.57
7.22
10.1
12.99
15.88
18.76
21.65
03/2424.95-0.05-0.2%2524.550.7134.533.8834.44
7.25
10.14
13.04
15.94
18.84
21.74
03/2325-0.15-0.6%2524.30.7134.3733.434.37
7.27
10.18
13.09
16
18.91
21.82
03/2025.15-0.1-0.4%25.25250.7134.5734.2334.43
7.3
10.23
13.15
16.07
18.99
21.91
03/1925.25-0.2-0.79%25.5250.7134.7834.0934.43
7.33
10.27
13.2
16.13
19.07
22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.03)		最低
PER
(13.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1825.45+0.25+0.99%2625.450.7135.3234.5734.57
7.36
10.31
13.25
16.2
19.14
22.09
03/1725.2+0.1+0.4%25.525.20.7134.534.134.1
7.39
10.35
13.3
16.26
19.22
22.17
03/1625.1+0.05+0.2%25.5525.10.7134.4333.8333.83
7.42
10.39
13.36
16.32
19.29
22.26
03/1325.05-0.2-0.79%25.824.50.7134.6432.8933.63
7.45
10.43
13.41
16.39
19.37
22.35
03/1225.25+0.15+0.6%25.625.050.7134.2333.533.76
7.48
10.47
13.46
16.45
19.44
22.43
03/1125.100%25.2525.10.7133.6333.4333.43
7.51
10.51
13.51
16.52
19.52
22.52
03/1025.1-0.05-0.2%25.7524.950.7134.1733.1133.31
7.54
10.55
13.57
16.58
19.59
22.61
03/0925.15-0.35-1.37%25.224.80.7133.3132.7833.24
7.57
10.59
13.62
16.64
19.67
22.7
03/0625.500%25.8525.250.7134.0433.2533.58
7.59
10.63
13.67
16.71
19.75
22.78
03/0525.5+0.1+0.39%26.1525.20.7134.333.0633.45
7.62
10.67
13.72
16.77
19.82
22.87
03/0425.4-0.6-2.31%2625.10.7133.9732.833.19
7.65
10.71
13.77
16.84
19.9
22.96
03/0326-0.5-1.89%26.525.70.7134.533.4633.85
7.68
10.75
13.83
16.9
19.97
23.05
03/0226.5-0.6-2.21%27.126.250.7135.1534.0434.37
7.71
10.8
13.88
16.96
20.05
23.13
02/2627.100%27.226.70.7135.1434.535.01
7.74
10.84
13.93
17.03
20.12
23.22
02/2527.1+0.05+0.18%27.126.60.7134.8834.2434.88
7.77
10.88
13.98
17.09
20.2
23.31
02/2427.05-0.45-1.64%28.0526.850.7135.9734.4334.69
7.8
10.92
14.04
17.16
20.28
23.39
02/2327.5+0.5+1.85%27.9527.250.7135.7134.8135.13
7.83
10.96
14.09
17.22
20.35
23.48
02/1127+0.4+1.5%2726.10.7134.3733.2234.37
7.86
11
14.14
17.28
20.43
23.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.03)		最低
PER
(13.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1026.6-0.05-0.19%26.7526.20.7133.9233.2333.73
7.89
11.04
14.19
17.35
20.5
23.66
02/0926.65+0.45+1.72%27.5526.650.7134.8133.6733.67
7.91
11.08
14.25
17.41
20.58
23.74
02/0626.2-0.25-0.95%27.4260.7134.4932.7332.98
7.94
11.12
14.3
17.48
20.65
23.83
02/0526.45-0.55-2.04%26.9526.30.7133.832.9933.18
7.97
11.16
14.35
17.54
20.73
23.92
02/0427+0.55+2.08%27.0525.950.7133.832.4333.74
8
11.2
14.4
17.6
20.8
24.01
02/0326.45+0.4+1.54%26.826.050.7133.3732.4432.94
8.03
11.24
14.46
17.67
20.88
24.09
02/0226.05-0.45-1.7%26.525.80.7132.8832.0132.32
8.06
11.28
14.51
17.73
20.96
24.18
01/3026.5-0.4-1.49%26.926.30.7133.2532.5132.76
8.09
11.32
14.56
17.8
21.03
24.27
01/2926.9-0.6-2.18%27.526.70.7133.8732.8933.14
8.12
11.37
14.61
17.86
21.11
24.35
01/2827.5-0.5-1.79%2827.150.7134.3733.3233.75
8.15
11.41
14.67
17.92
21.18
24.44
01/2728-0.45-1.58%28.6527.70.7135.0433.8834.25
8.18
11.45
14.72
17.99
21.26
24.53
01/2628.45-0.3-1.04%28.7528.450.7135.0434.6734.67
8.21
11.49
14.77
18.05
21.33
24.62
01/2328.75-0.55-1.88%29.2528.550.7135.5234.6734.91
8.23
11.53
14.82
18.12
21.41
24.7
01/2229.3+0.7+2.45%30.528.750.7136.9134.7935.46
8.26
11.57
14.87
18.18
21.49
24.79
01/2128.6-1.1-3.7%29.528.20.7135.5734.0134.49
8.29
11.61
14.93
18.24
21.56
24.88
01/2029.7+0.3+1.02%31.1529.40.7137.4335.3335.69
8.32
11.65
14.98
18.31
21.64
24.97
01/1929.4+2.65+9.91%29.429.40.7135.2135.2135.21
8.35
11.69
15.03
18.37
21.71
25.05
01/1626.75+2.4+9.86%26.7524.50.7131.9229.2431.92
8.38
11.73
15.08
18.44
21.79
25.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.03)		最低
PER
(13.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1524.35+0.35+1.46%24.423.80.7129.0228.328.96
8.41
11.77
15.14
18.5
21.86
25.23
01/1424+0.25+1.05%24.323.750.7128.828.1528.44
8.44
11.81
15.19
18.56
21.94
25.31
01/1323.75-0.2-0.84%23.923.70.7128.2327.9928.05
8.47
11.85
15.24
18.63
22.01
25.4
01/1223.95+0.15+0.63%2423.80.7128.2528.0128.19
8.5
11.89
15.29
18.69
22.09
25.49
01/0923.8+0.5+2.15%24.223.30.7128.3927.3327.92
8.53
11.94
15.35
18.76
22.17
25.58
01/0823.3-0.1-0.43%23.423.30.7127.3527.2427.24
8.55
11.98
15.4
18.82
22.24
25.66
01/0723.4+0.05+0.21%23.5523.40.7127.4427.2627.26
8.58
12.02
15.45
18.88
22.32
25.75
01/0623.35-0.15-0.64%24.1523.30.7128.0427.0527.11
8.61
12.06
15.5
18.95
22.39
25.84
01/0523.5-0.45-1.88%23.723.350.7127.4227.0227.19
8.64
12.1
15.56
19.01
22.47
25.93
01/0223.95+0.2+0.84%23.9523.80.7127.6227.4527.62
8.67
12.14
15.61
19.08
22.54
26.01
12/3123.75-0.15-0.63%23.823.60.8727.3627.1327.3
8.7
12.18
15.66
19.14
22.62
26.1
12/3023.9-0.1-0.42%23.923.70.8727.627.3727.6
8.66
12.12
15.59
19.05
22.52
25.98
12/2924+0.05+0.21%24.1240.8727.9627.8427.84
8.62
12.07
15.51
18.96
22.41
25.86
12/2623.95-0.15-0.62%23.9523.850.8727.9227.827.92
8.58
12.01
15.44
18.87
22.31
25.74
12/2424.1+0.1+0.42%24.124.10.8728.2228.2228.22
8.54
11.95
15.37
18.79
22.2
25.62
12/2324-0.25-1.03%24.323.950.8728.5928.1828.24
8.5
11.9
15.3
18.7
22.1
25.5
12/2224.25+0.25+1.04%24.25240.8728.6728.3828.67
8.46
11.84
15.22
18.61
21.99
25.37
12/1924+0.2+0.84%24.1240.8728.6328.5128.51
8.42
11.78
15.15
18.52
21.89
25.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.03)		最低
PER
(13.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1823.8-0.1-0.42%23.923.80.8728.5328.4128.41
8.38
11.73
15.08
18.43
21.78
25.13
12/1723.900%23.923.90.8728.6728.6728.67
8.34
11.67
15.01
18.34
21.68
25.01
12/1623.9-0.1-0.42%24.4523.80.8729.4728.6928.81
8.3
11.62
14.93
18.25
21.57
24.89
12/1524-0.05-0.21%24.0523.950.8729.1329.0129.07
8.26
11.56
14.86
18.16
21.47
24.77
12/1224.05-0.05-0.21%24.824.050.8730.1829.2729.27
8.22
11.5
14.79
18.08
21.36
24.65
12/1124.1-0.15-0.62%24.25240.8729.6629.3529.48
8.18
11.45
14.72
17.99
21.26
24.53
12/1024.25+0.2+0.83%24.2523.90.8729.8129.3829.81
8.14
11.39
14.64
17.9
21.15
24.41
12/0924.05-0.15-0.62%24.223.850.8729.8929.4629.71
8.1
11.33
14.57
17.81
21.05
24.29
12/0824.2-0.05-0.21%24.2524.10.8730.1129.9230.04
8.05
11.28
14.5
17.72
20.94
24.16
12/0524.25-0.15-0.61%24.524.250.8730.5730.2630.26
8.01
11.22
14.43
17.63
20.84
24.04
12/0424.4-0.05-0.2%24.4524.20.8730.6630.3530.6
7.97
11.16
14.35
17.54
20.73
23.92
12/0324.45-0.25-1.01%24.6524.30.8731.0730.6330.82
7.93
11.11
14.28
17.45
20.63
23.8
12/0224.7+0.15+0.61%24.824.250.8731.4230.7231.29
7.89
11.05
14.21
17.37
20.52
23.68
12/0124.55+0.05+0.2%24.824.50.8731.5831.231.26
7.85
10.99
14.14
17.28
20.42
23.56
11/2824.500%24.9524.450.8731.9331.2931.36
7.81
10.94
14.06
17.19
20.31
23.44
11/2724.500%24.524.20.8731.5231.1431.52
7.77
10.88
13.99
17.1
20.21
23.32
11/2624.5+0.3+1.24%24.524.20.8731.6931.331.69
7.73
10.83
13.92
17.01
20.1
23.2
11/2524.2-0.15-0.62%2524.20.8732.531.4631.46
7.69
10.77
13.85
16.92
20
23.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.03)		最低
PER
(13.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2424.35+0.2+0.83%24.724.150.8732.2831.5631.82
7.65
10.71
13.77
16.83
19.89
22.95
11/2124.15-0.2-0.82%24.1524.150.8731.7331.7331.73
7.61
10.66
13.7
16.74
19.79
22.83
11/2024.35+0.35+1.46%24.424.20.8732.2331.9632.16
7.57
10.6
13.63
16.66
19.68
22.71
11/1924-0.1-0.41%2423.850.8731.8731.6731.87
7.53
10.54
13.56
16.57
19.58
22.59
11/1824.1-0.5-2.03%24.6240.8732.8432.0432.17
7.49
10.49
13.48
16.48
19.47
22.47
11/1724.6-0.25-1.01%24.8524.50.8733.3632.8933.02
7.45
10.43
13.41
16.39
19.37
22.35