≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1525 江申 / 本益比河流圖(日)

1525 江申

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.762+0.7+1.13%1.45%6262.962
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
425.09萬8502股/筆62.530.8930.29-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
955.52萬15601張/筆61.62+0.1 (+0.16%)

連續漲跌: 連2漲  ( +0.8元 / +1.29%)

財報評分: 最新51分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 江申受邀參加11月19日富邦證券所主辦之法人說明會 (公告訊息 11/12 13:51)

• 江申董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:35)

• 江申法人董事改派代表人 (公告訊息 10/01 14:07)

1525 江申 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.9)		最低
PER
(16.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1362.7+0.7+1.13%62.9622.0730.3929.9530.29
20.7
28.98
37.26
45.54
53.82
62.1
11/1262+0.1+0.16%62.161.22.073029.5729.95
20.7
28.98
37.26
45.54
53.82
62.1
11/1161.9-0.1-0.16%61.9612.0729.929.4729.9
20.7
28.98
37.26
45.54
53.82
62.1
11/1062-0.4-0.64%62.361.72.0730.129.8129.95
20.7
28.98
37.26
45.54
53.82
62.1
11/0962.4+0.3+0.48%62.461.22.0730.1429.5730.14
20.7
28.98
37.26
45.54
53.82
62.1
11/0662.1-1.9-2.97%68.358.92.073328.4530
20.7
28.98
37.26
45.54
53.82
62.1
11/0564-0.5-0.78%6462.62.0730.9230.2430.92
20.7
28.98
37.26
45.54
53.82
62.1
11/0464.5+2.4+3.86%64.561.52.0731.1629.7131.16
20.7
28.98
37.26
45.54
53.82
62.1
11/0362.1-1.6-2.51%62.661.72.0730.2429.8130
20.7
28.98
37.26
45.54
53.82
62.1
11/0263.7+1.2+1.92%64.163.12.0730.9730.4830.77
20.7
28.98
37.26
45.54
53.82
62.1
10/3062.5-1.5-2.34%64.562.42.0731.1630.1430.19
20.7
28.98
37.26
45.54
53.82
62.1
10/296400%64642.0730.9230.9230.92
20.7
28.98
37.26
45.54
53.82
62.1
10/2864+0.6+0.95%6463.42.0730.9230.6330.92
20.7
28.98
37.26
45.54
53.82
62.1
10/2763.4+0.6+0.96%63.462.82.0730.6330.3430.63
20.7
28.98
37.26
45.54
53.82
62.1
10/2262.8-0.7-1.1%63.561.72.0730.6829.8130.34
20.7
28.98
37.26
45.54
53.82
62.1
10/2163.5+2.2+3.59%63.561.32.0730.6829.6130.68
20.7
28.98
37.26
45.54
53.82
62.1
10/2061.3-1.5-2.39%61.861.32.0729.8629.6129.61
20.7
28.98
37.26
45.54
53.82
62.1
10/1962.8+0.5+0.8%63.1622.0730.4829.9530.34
20.7
28.98
37.26
45.54
53.82
62.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.9)		最低
PER
(16.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1662.3-0.3-0.48%62.361.62.0730.129.7630.1
20.7
28.98
37.26
45.54
53.82
62.1
10/1562.6+0.8+1.29%62.661.42.0730.2429.6630.24
20.7
28.98
37.26
45.54
53.82
62.1
10/1461.8+0.2+0.32%63.261.82.0730.5329.8629.86
20.7
28.98
37.26
45.54
53.82
62.1
10/1361.6-2-3.14%63.261.62.0730.5329.7629.76
20.7
28.98
37.26
45.54
53.82
62.1
10/1263.6+0.4+0.63%64.263.52.0731.0130.6830.72
20.7
28.98
37.26
45.54
53.82
62.1
10/0863.200%64.363.22.0731.0630.5330.53
20.7
28.98
37.26
45.54
53.82
62.1
10/0763.2-0.3-0.47%64.263.22.0731.0130.5330.53
20.7
28.98
37.26
45.54
53.82
62.1
10/0663.5+0.2+0.32%64.963.32.0731.3530.5830.68
20.7
28.98
37.26
45.54
53.82
62.1
10/0563.3-0.4-0.63%63.763.32.0730.7730.5830.58
20.7
28.98
37.26
45.54
53.82
62.1
10/0263.700%63.763.42.0730.7730.6330.77
20.7
28.98
37.26
45.54
53.82
62.1
10/0163.700%63.863.72.0730.8230.7730.77
20.7
28.98
37.26
45.54
53.82
62.1
09/3063.700%64.563.72.0731.1630.7730.77
20.7
28.98
37.26
45.54
53.82
62.1
09/2963.7-0.7-1.09%63.963.62.0731.0230.8830.93
20.6
28.84
37.07
45.31
53.55
61.79
09/2464.4-0.2-0.31%64.563.72.0731.4731.0831.42
20.49
28.69
36.89
45.09
53.28
61.48
09/2364.600%64.663.82.0731.6831.2931.68
20.39
28.55
36.7
44.86
53.02
61.17
09/2264.600%64.664.62.0731.8431.8431.84
20.29
28.4
36.52
44.63
52.75
60.86
09/2164.6-0.4-0.62%65.764.42.0732.5531.9132.01
20.18
28.26
36.33
44.41
52.48
60.55
09/186500%65642.0732.3731.8732.37
20.08
28.11
36.15
44.18
52.21
60.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.9)		最低
PER
(16.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/176500%65652.0732.5432.5432.54
19.98
27.97
35.96
43.95
51.94
59.93
09/1665+0.8+1.25%6563.62.0732.713232.71
19.87
27.82
35.77
43.72
51.67
59.62
09/1564.2-0.3-0.47%64.264.22.0732.4732.4732.47
19.77
27.68
35.59
43.5
51.41
59.31
09/1464.5-0.4-0.62%64.664.52.0732.8432.7932.79
19.67
27.54
35.4
43.27
51.14
59
09/1164.9-0.6-0.92%64.964.82.0733.1733.1233.17
19.57
27.39
35.22
43.04
50.87
58.7
09/1065.5-0.1-0.15%65.6652.0733.7133.433.66
19.46
27.25
35.03
42.82
50.6
58.39
09/0965.6-0.8-1.2%6665.62.0734.0933.8933.89
19.36
27.1
34.85
42.59
50.33
58.08
09/0866.400%66.465.52.0734.4834.0234.48
19.26
26.96
34.66
42.36
50.06
57.77
09/0766.4-0.2-0.3%66.665.52.0734.7734.234.67
19.15
26.81
34.47
42.14
49.8
57.46
09/0466.600%66.665.72.0734.9634.4934.96
19.05
26.67
34.29
41.91
49.53
57.15
09/0366.6-0.3-0.45%66.966.32.0735.3134.9935.15
18.95
26.52
34.1
41.68
49.26
56.84
09/0266.9-0.7-1.04%6766.62.0735.5635.3435.5
18.84
26.38
33.92
41.45
48.99
56.53
09/0167.6-0.1-0.15%67.766.52.0736.1335.4936.07
18.74
26.24
33.73
41.23
48.72
56.22
08/3167.7+1.2+1.8%67.865.52.0736.3835.1536.33
18.64
26.09
33.55
41
48.45
55.91
08/2866.5-0.5-0.75%66.566.42.0735.8835.8335.88
18.53
25.95
33.36
40.77
48.19
55.6
08/2767+0.1+0.15%6766.32.0736.3535.9736.35
18.43
25.8
33.17
40.55
47.92
55.29
08/2666.9-1.2-1.76%68.166.92.0737.1636.536.5
18.33
25.66
32.99
40.32
47.65
54.98
08/2568.1+1.1+1.64%68.166.52.0737.3736.4937.37
18.22
25.51
32.8
40.09
47.38
54.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.9)		最低
PER
(16.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2467-0.3-0.45%67.665.72.0737.3136.2636.97
18.12
25.37
32.62
39.87
47.11
54.36
08/2167.3-0.8-1.17%67.9672.0737.6937.1937.35
18.02
25.22
32.43
39.64
46.85
54.05
08/2068.1+1.1+1.64%68.166.22.0738.0136.9538.01
17.91
25.08
32.25
39.41
46.58
53.74
08/1967-0.3-0.45%67.865.52.0738.0736.7737.62
17.81
24.94
32.06
39.18
46.31
53.43
08/1867.3+0.3+0.45%67.364.32.0738.0136.3138.01
17.71
24.79
31.87
38.96
46.04
53.12
08/1767-1-1.47%6866.42.0738.6337.7238.06
17.6
24.65
31.69
38.73
45.77
52.81
08/1468+0.6+0.89%6866.72.0738.8538.1138.85
17.5
24.5
31.5
38.5
45.5
52.5
08/1367.4+0.1+0.15%67.466.32.0738.7438.1138.74
17.4
24.36
31.32
38.28
45.24
52.2
08/1267.3-0.2-0.3%67.967.32.0739.2638.9138.91
17.3
24.21
31.13
38.05
44.97
51.89
08/1167.5-0.9-1.32%68.167.52.0739.6139.2639.26
17.19
24.07
30.95
37.82
44.7
51.58
08/1068.4-0.3-0.44%68.467.82.0740.0339.6740.03
17.09
23.92
30.76
37.6
44.43
51.27
08/0768.7-0.1-0.15%68.767.82.0740.4539.9240.45
16.99
23.78
30.57
37.37
44.16
50.96
08/0668.800%68.867.42.0740.7539.9240.75
16.88
23.64
30.39
37.14
43.89
50.65
08/0568.8+0.6+0.88%68.867.32.074140.1141
16.78
23.49
30.2
36.91
43.63
50.34
08/0468.2-0.4-0.58%68.767.12.0741.240.2440.9
16.68
23.35
30.02
36.69
43.36
50.03
08/0368.6+0.2+0.29%6967.32.0741.6340.6141.39
16.57
23.2
29.83
36.46
43.09
49.72
07/3168.4+0.4+0.59%68.567.42.0741.5940.9241.53
16.47
23.06
29.65
36.23
42.82
49.41
07/3068+0.1+0.15%6867.32.0741.5541.1241.55
16.37
22.91
29.46
36.01
42.55
49.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.9)		最低
PER
(16.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2967.9+0.4+0.59%68.767.52.0742.2441.541.75
16.26
22.77
29.27
35.78
42.29
48.79
07/2867.5+0.7+1.05%68.9672.0742.6441.4641.77
16.16
22.62
29.09
35.55
42.02
48.48
07/2766.8-0.1-0.15%66.866.82.0741.641.641.6
16.06
22.48
28.9
35.33
41.75
48.17
07/2466.9-0.3-0.45%66.965.82.0741.9341.2441.93
15.95
22.34
28.72
35.1
41.48
47.86
07/2367.2+0.8+1.2%67.465.62.0742.5241.3942.4
15.85
22.19
28.53
34.87
41.21
47.55
07/2266.4-0.7-1.04%66.866.32.0742.4242.142.17
15.75
22.05
28.35
34.64
40.94
47.24
07/2167.1-0.3-0.45%67.266.72.0742.9542.6342.89
15.64
21.9
28.16
34.42
40.68
46.93
07/2067.4-0.6-0.88%68.966.42.0744.3342.7243.37
15.54
21.76
27.97
34.19
40.41
46.62
07/1768+1.1+1.64%68662.0744.0542.7544.05
15.44
21.61
27.79
33.96
40.14
46.31
07/1666.900%68.466.12.0744.643.143.63
15.33
21.47
27.6
33.74
39.87
46
07/1566.9+1+1.52%6765.62.0743.9943.0743.92
15.23
21.32
27.42
33.51
39.6
45.7
07/1465.9-0.4-0.6%67.765.12.0744.7543.0343.56
15.13
21.18
27.23
33.28
39.33
45.39
07/1366.3-0.6-0.9%69.266.32.0746.0644.1344.13
15.03
21.04
27.05
33.06
39.07
45.08
07/0966.900%66.966.92.0744.8344.8344.83
14.92
20.89
26.86
32.83
38.8
44.77
07/0866.9-0.2-0.3%66.965.62.0745.1444.2745.14
14.82
20.75
26.67
32.6
38.53
44.46
07/0767.1-0.9-1.32%68662.0746.2144.8545.6
14.72
20.6
26.49
32.37
38.26
44.15
07/0668+0.1+0.15%69.3672.0747.4245.8546.53
14.61
20.46
26.3
32.15
37.99
43.84
07/0367.9+2.3+3.51%69.865.62.0748.1145.2146.8
14.51
20.31
26.12
31.92
37.72
43.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.9)		最低
PER
(16.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0265.6-1.6-2.38%66.565.32.0746.1645.3345.54
14.41
20.17
25.93
31.69
37.46
43.22
07/0167.2-0.2-0.3%69.565.32.0748.5945.6546.98
14.3
20.02
25.75
31.47
37.19
42.91
06/3067.4+5+8.01%68.362.51.4248.144.0147.46
14.2
19.88
25.56
31.24
36.92
42.6
06/2962.4-0.2-0.32%63.762.31.4244.7743.7843.85
14.23
19.92
25.61
31.3
37
42.69
06/2662.6-1.1-1.73%63.262.11.4244.3243.5543.9
14.26
19.96
25.67
31.37
37.07
42.78
06/2563.7+0.7+1.11%64.763.71.4245.2844.5844.58
14.29
20
25.72
31.43
37.15
42.87
06/2465.800%66.665.81.4246.5145.9645.96
14.32
20.05
25.77
31.5
37.23
42.95
06/2365.8-0.2-0.3%66.665.81.4246.4245.8645.86
14.35
20.09
25.83
31.56
37.3
43.04
06/226600%67.5661.4246.9545.9145.91
14.38
20.13
25.88
31.63
37.38
43.13
06/1866+0.3+0.46%66.365.51.4246.0245.4745.81
14.41
20.17
25.93
31.69
37.46
43.22
06/1765.7+0.2+0.31%68.365.41.4247.3145.345.51
14.44
20.21
25.98
31.76
37.53
43.31
06/1665.5+0.2+0.31%66.365.51.4245.8345.2845.28
14.47
20.25
26.04
31.82
37.61
43.4
06/1565.3+0.1+0.15%66.665.31.4245.9545.0545.05
14.5
20.29
26.09
31.89
37.69
43.49
06/1265.2-0.5-0.76%66.565.21.4245.7844.8944.89
14.52
20.33
26.14
31.95
37.76
43.57
06/1165.7-2.2-3.24%67.965.71.4246.6545.1445.14
14.55
20.38
26.2
32.02
37.84
43.66
06/1067.9+0.6+0.89%67.9651.4246.5644.5746.56
14.58
20.42
26.25
32.08
37.92
43.75
06/0967.3+0.8+1.2%67.7651.4246.3344.4846.05
14.61
20.46
26.3
32.15
37.99
43.84
06/0866.500%68.4661.4246.7145.0745.42
14.64
20.5
26.36
32.21
38.07
43.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.9)		最低
PER
(16.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0566.5+0.6+0.91%66.565.31.4245.3244.5145.32
14.67
20.54
26.41
32.28
38.15
44.02
06/0465.9-1.5-2.23%66.565.21.4245.2344.3544.82
14.7
20.58
26.46
32.34
38.22
44.1
06/0367.4-3.1-4.4%70.367.41.4247.7245.7545.75
14.73
20.62
26.52
32.41
38.3
44.19
06/0270.5+0.3+0.43%71.768.61.4248.5846.4747.76
14.76
20.66
26.57
32.47
38.38
44.28
06/0170.2+0.6+0.86%7167.91.424845.9147.46
14.79
20.71
26.62
32.54
38.45
44.37
05/2969.6+0.9+1.31%7068.81.4247.2346.4246.96
14.82
20.75
26.68
32.6
38.53
44.46
05/2868.7-1.1-1.58%70681.4247.1445.7946.27
14.85
20.79
26.73
32.67
38.61
44.55
05/2769.8-2-2.79%72.5681.4248.7345.746.91
14.88
20.83
26.78
32.73
38.68
44.64
05/2671.8+0.8+1.13%72.969.71.4248.946.7548.16
14.91
20.87
26.83
32.8
38.76
44.72
05/2571+6.2+9.57%7164.91.4247.5343.4547.53
14.94
20.91
26.89
32.86
38.84
44.81
05/2264.8+5.8+9.83%64.958.81.4243.3639.2943.29
14.97
20.95
26.94
32.93
38.91
44.9
05/2159+0.2+0.34%5957.91.4239.3438.6139.34
15
21
26.99
32.99
38.99
44.99
05/2058.8+0.8+1.38%58.857.51.4239.1338.2739.13
15.03
21.04
27.05
33.06
39.07
45.08
05/1958-0.1-0.17%59581.4239.1938.5238.52
15.06
21.08
27.1
33.12
39.14
45.17
05/1858.1-1.6-2.68%59.2581.4239.2438.4538.51
15.09
21.12
27.15
33.19
39.22
45.26
05/1559.7-0.1-0.17%59.957.41.4239.6337.9839.5
15.11
21.16
27.21
33.25
39.3
45.34
05/1459.8-0.2-0.33%60.259.71.4239.7539.4239.49
15.14
21.2
27.26
33.32
39.38
45.43
05/1360-0.9-1.48%60.759.71.424039.3439.54
15.17
21.24
27.31
33.38
39.45
45.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.9)		最低
PER
(16.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1260.9-1.1-1.77%62.460.71.4241.0439.9340.06
15.2
21.28
27.37
33.45
39.53
45.61
05/1162+0.3+0.49%62.561.21.4241.0340.1840.7
15.23
21.33
27.42
33.51
39.61
45.7
05/0861.7-0.6-0.96%62.461.61.4240.8940.3640.43
15.26
21.37
27.47
33.58
39.68
45.79
05/0762.3-0.4-0.64%62.361.51.4240.7440.2240.74
15.29
21.41
27.53
33.64
39.76
45.88
05/0662.7+0.1+0.16%63.761.11.4241.5839.8840.92
15.32
21.45
27.58
33.71
39.84
45.96
05/0562.6-0.2-0.32%62.862.61.4240.9140.7840.78
15.35
21.49
27.63
33.77
39.91
46.05
05/0462.8-0.5-0.79%64.861.41.4242.1339.9240.83
15.38
21.53
27.68
33.84
39.99
46.14
04/3063.3+0.8+1.28%63.560.91.4241.2139.5241.08
15.41
21.57
27.74
33.9
40.07
46.23
04/2962.5+1.2+1.96%62.560.81.4240.4839.3840.48
15.44
21.62
27.79
33.97
40.14
46.32
04/2861.3+0.6+0.99%61.460.21.4239.6938.9239.63
15.47
21.66
27.84
34.03
40.22
46.41
04/2760.7-0.1-0.16%60.860.11.4239.2338.7839.17
15.5
21.7
27.9
34.1
40.3
46.5
04/2460.8-0.2-0.33%61.559.91.4239.6138.5839.16
15.53
21.74
27.95
34.16
40.37
46.58
04/2361+0.4+0.66%6159.71.4239.2138.3739.21
15.56
21.78
28
34.23
40.45
46.67
04/2260.6-0.3-0.49%6160.61.4239.1438.8838.88
15.59
21.82
28.06
34.29
40.53
46.76
04/2160.9+0.1+0.16%61.360.91.4239.253939
15.62
21.86
28.11
34.36
40.6
46.85
04/2060.800%60.960.41.4238.9238.638.86
15.65
21.9
28.16
34.42
40.68
46.94
04/1760.8+0.1+0.16%61.560.41.4239.2338.5338.79
15.68
21.95
28.22
34.49
40.76
47.03
04/1660.7-0.3-0.49%62.160.71.4239.5438.6538.65
15.7
21.99
28.27
34.55
40.83
47.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.9)		最低
PER
(16.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1561-0.2-0.33%61.7611.4239.2138.7738.77
15.73
22.03
28.32
34.62
40.91
47.2
04/1461.2-0.5-0.81%61.661.11.4239.0838.7638.82
15.76
22.07
28.38
34.68
40.99
47.29
04/1361.7+0.1+0.16%61.7601.4239.0737.9939.07
15.79
22.11
28.43
34.75
41.06
47.38
04/1061.6-0.8-1.28%62.861.11.4239.6938.6138.93
15.82
22.15
28.48
34.81
41.14
47.47
04/0962.4-1-1.58%63.962.41.4240.3139.3639.36
15.85
22.19
28.53
34.88
41.22
47.56
04/0863.4+0.5+0.79%64.462.71.4240.5539.4839.92
15.88
22.23
28.59
34.94
41.29
47.65
04/0762.9-0.9-1.41%63.962.91.4240.1639.5339.53
15.91
22.28
28.64
35.01
41.37
47.73
04/0263.8-0.7-1.09%65.963.11.4241.3439.5840.02
15.94
22.32
28.69
35.07
41.45
47.82
04/0164.5+2.3+3.7%65.3631.4240.8939.4540.39
15.97
22.36
28.75
35.14
41.52
47.91
03/3162.2+0.5+0.81%63.361.21.639.5638.2538.88
16
22.4
28.8
35.2
41.6
48
03/3061.7+0.3+0.49%62.860.31.638.5437.0137.87
16.29
22.81
29.33
35.84
42.36
48.88
03/2761.400%61.461.11.637.0236.8437.02
16.59
23.22
29.85
36.49
43.12
49.76
03/2661.4+0.7+1.15%61.460.21.636.3835.6736.38
16.88
23.63
30.38
37.13
43.88
50.63
03/2560.700%61.360.61.635.735.2935.35
17.17
24.04
30.91
37.78
44.64
51.51
03/2460.7-0.1-0.16%61.460.31.635.1634.5334.76
17.46
24.45
31.43
38.42
45.41
52.39
03/2360.8-0.8-1.3%61.460.51.634.5834.0734.24
17.76
24.86
31.96
39.06
46.17
53.27
03/2061.6+0.3+0.49%61.660.71.634.1333.6334.13
18.05
25.27
32.49
39.71
46.93
54.15
03/1961.3-0.2-0.33%6260.51.633.832.9833.42
18.34
25.68
33.02
40.35
47.69
55.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.9)		最低
PER
(16.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1861.5+0.1+0.16%6260.51.633.2732.4733
18.63
26.09
33.54
41
48.45
55.9
03/1761.4-0.2-0.32%61.961.31.632.732.3932.44
18.93
26.5
34.07
41.64
49.21
56.78
03/1661.6-0.4-0.65%63.961.31.633.2531.8932.05
19.22
26.91
34.6
42.28
49.97
57.66
03/1362+0.4+0.65%62.260.61.631.8831.0631.77
19.51
27.32
35.12
42.93
50.73
58.54
03/1261.6-0.9-1.44%63.661.61.632.1131.131.1
19.81
27.73
35.65
43.57
51.49
59.42
03/1162.5+0.8+1.3%62.861.71.631.2530.731.1
20.1
28.14
36.18
44.22
52.26
60.29
03/1061.700%62.561.31.630.6530.0630.26
20.39
28.55
36.7
44.86
53.02
61.17
03/0961.7-0.3-0.48%62.160.91.630.0229.4429.83
20.68
28.96
37.23
45.5
53.78
62.05
03/0662-0.1-0.16%63.561.91.630.2729.5129.56
20.98
29.37
37.76
46.15
54.54
62.93
03/0562.100%63.261.31.629.7128.8229.2
21.27
29.78
38.28
46.79
55.3
63.81
03/0462.1-1.3-2.05%63.561.61.629.4528.5728.8
21.56
30.19
38.81
47.44
56.06
64.69
03/0363.4-0.1-0.16%6463.11.629.2828.8729.01
21.85
30.6
39.34
48.08
56.82
65.56
03/0263.5-0.3-0.47%6563.31.629.3528.5828.67
22.15
31.01
39.87
48.72
57.58
66.44
02/2663.8-0.2-0.31%64631.628.5228.0728.43
22.44
31.42
40.39
49.37
58.34
67.32
02/2564+0.2+0.31%64.362.81.628.2927.6328.15
22.73
31.83
40.92
50.01
59.11
68.2
02/2463.8-0.4-0.62%64.963.81.628.1927.7127.71
23.03
32.24
41.45
50.66
59.87
69.08
02/2364.2+0.9+1.42%64.262.91.627.5326.9727.53
23.32
32.65
41.97
51.3
60.63
69.95
02/1163.3+0.2+0.32%64.562.61.627.3226.5126.81
23.61
33.06
42.5
51.94
61.39
70.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.9)		最低
PER
(16.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1063.1+0.3+0.48%6462.31.626.7726.0626.4
23.9
33.47
43.03
52.59
62.15
71.71
02/0962.8+1.6+2.61%62.861.81.625.9525.5425.95
24.2
33.87
43.55
53.23
62.91
72.59
02/0661.2-1.7-2.7%62.961.11.625.6824.9524.99
24.49
34.28
44.08
53.88
63.67
73.47
02/0562.9+0.3+0.48%63.362.51.625.5425.2225.38
24.78
34.69
44.61
54.52
64.43
74.35
02/0462.6+0.1+0.16%63.162.51.625.1624.9324.97
25.07
35.1
45.13
55.16
65.19
75.22
02/0362.5+0.2+0.32%62.662.11.624.6824.4824.64
25.37
35.51
45.66
55.81
65.95
76.1
02/0262.3-2.2-3.41%63.462.21.624.7124.2424.28
25.66
35.92
46.19
56.45
66.72
76.98
01/3064.5+1.7+2.71%64.5621.624.8523.8924.85
25.95
36.33
46.71
57.1
67.48
77.86
01/2962.8-1.4-2.18%64.562.71.624.5823.8923.93
26.25
36.74
47.24
57.74
68.24
78.74
01/2864.2+0.5+0.78%67.364.21.625.3624.1924.19
26.54
37.15
47.77
58.38
69
79.61
01/2763.7+0.6+0.95%65.663.71.624.4523.7423.74
26.83
37.56
48.3
59.03
69.76
80.49
01/2663.1-0.9-1.41%64.263.11.623.6723.2623.26
27.12
37.97
48.82
59.67
70.52
81.37
01/2364+0.6+0.95%64.162.71.623.3822.8723.34
27.42
38.38
49.35
60.32
71.28
82.25
01/2263.4+1.1+1.77%63.462.51.622.8822.5622.88
27.71
38.79
49.88
60.96
72.04
83.13
01/2162.3-0.6-0.95%63.562.31.622.6822.2522.25
28
39.2
50.4
61.6
72.8
84.01
01/2062.9+0.6+0.96%6362.91.622.2722.2322.23
28.29
39.61
50.93
62.25
73.57
84.88
01/1962.3-0.4-0.64%62.862.11.621.9721.7221.79
28.59
40.02
51.46
62.89
74.33
85.76
01/1662.7-0.1-0.16%63.462.31.621.9521.5721.71
28.88
40.43
51.98
63.54
75.09
86.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.9)		最低
PER
(16.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1562.8-0.6-0.95%63.762.81.621.8421.5321.53
29.17
40.84
52.51
64.18
75.85
87.52
01/1463.4+0.5+0.79%64.263.21.621.7921.4521.52
29.47
41.25
53.04
64.82
76.61
88.4
01/1362.9-0.8-1.26%63.862.81.621.4421.121.14
29.76
41.66
53.56
65.47
77.37
89.27
01/1263.700%64.263.21.621.3621.0321.2
30.05
42.07
54.09
66.11
78.13
90.15
01/0963.7+0.2+0.31%63.762.81.620.9920.720.99
30.34
42.48
54.62
66.76
78.89
91.03
01/0863.5-0.3-0.47%63.562.71.620.7320.4720.73
30.64
42.89
55.15
67.4
79.65
91.91
01/0763.8+0.6+0.95%63.862.61.620.6320.2420.63
30.93
43.3
55.67
68.04
80.42
92.79
01/0663.2+0.3+0.48%63.262.81.620.2420.1120.24
31.22
43.71
56.2
68.69
81.18
93.67
01/0562.9-0.4-0.63%63.662.71.620.1819.919.96
31.51
44.12
56.73
69.33
81.94
94.54
01/0263.3-1.2-1.86%64.563.21.620.2819.8719.9
31.81
44.53
57.25
69.98
82.7
95.42
12/3164.5+0.5+0.78%64.563.53.2120.0919.7820.09
32.1
44.94
57.78
70.62
83.46
96.3
12/3064+0.4+0.63%64.463.23.212019.6219.87
32.21
45.09
57.97
70.85
83.74
96.62
12/2963.6-0.5-0.78%64.463.23.2119.9319.5619.68
32.31
45.24
58.16
71.09
84.01
96.94
12/2664.1-0.1-0.16%64.163.53.2119.7719.5919.77
32.42
45.39
58.35
71.32
84.29
97.26
12/2464.2+0.5+0.78%66.863.33.2120.5419.4619.74
32.53
45.54
58.55
71.56
84.57
97.58
12/2363.7-0.1-0.16%64.463.73.2119.7419.5219.52
32.63
45.69
58.74
71.79
84.84
97.9
12/2263.8-0.3-0.47%64.363.53.2119.6419.419.49
32.74
45.83
58.93
72.03
85.12
98.22
12/1964.1+0.8+1.26%64.264.13.2119.5519.5219.52
32.85
45.98
59.12
72.26
85.4
98.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.9)		最低
PER
(16.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1863.3-0.4-0.63%6463.33.2119.4219.2119.21
32.95
46.13
59.31
72.49
85.67
98.85
12/1763.700%64.163.63.2119.3919.2419.27
33.06
46.28
59.5
72.73
85.95
99.17
12/1663.7-1.9-2.9%65.863.33.2119.8419.0919.21
33.16
46.43
59.7
72.96
86.23
99.49
12/1565.6+0.6+0.92%65.664.73.2119.7219.4519.72
33.27
46.58
59.89
73.2
86.5
99.81
12/1265+0.5+0.78%65.564.33.2119.6219.2619.47
33.38
46.73
60.08
73.43
86.78
100.1
12/1164.5-0.1-0.15%65.364.13.2119.519.1419.26
33.48
46.88
60.27
73.66
87.06
100.5
12/1064.6-0.8-1.22%65.663.33.2119.5318.8419.23
33.59
47.03
60.46
73.9
87.33
100.8
12/0965.4+0.1+0.15%65.465.13.2119.4119.3219.41
33.7
47.18
60.65
74.13
87.61
101.1
12/0865.3-0.6-0.91%67.565.23.2119.9719.2919.32
33.8
47.32
60.85
74.37
87.89
101.4
12/0565.9+0.1+0.15%66.865.83.2119.719.419.43
33.91
47.47
61.04
74.6
88.17
101.7
12/0465.8-0.9-1.35%67.365.33.2119.7819.219.34
34.02
47.62
61.23
74.84
88.44
102
12/0366.7+0.6+0.91%66.865.13.2119.5819.0819.55
34.12
47.77
61.42
75.07
88.72
102.4
12/0266.1-0.4-0.6%67.266.13.2119.6319.3119.31
34.23
47.92
61.61
75.3
89
102.7
12/0166.5+0.5+0.76%67.665.93.2119.6919.1919.37
34.34
48.07
61.8
75.54
89.27
103
11/2866+0.6+0.92%67.265.83.2119.5119.119.16
34.44
48.22
62
75.77
89.55
103.3
11/2765.4+0.3+0.46%6864.93.2119.6818.7918.93
34.55
48.37
62.19
76.01
89.83
103.6
11/2665.1+0.3+0.46%65.364.73.2118.8418.6718.79
34.65
48.52
62.38
76.24
90.1
104
11/2564.8-0.1-0.15%64.863.33.2118.6418.2118.64
34.76
48.67
62.57
76.47
90.38
104.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.9)		最低
PER
(16.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2464.9+0.5+0.78%65.564.43.2118.7918.4718.61
34.87
48.81
62.76
76.71
90.66
104.6
11/2164.4+0.7+1.1%64.4633.2118.4118.0118.41
34.97
48.96
62.95
76.94
90.93
104.9
11/2063.7+0.3+0.47%63.762.73.2118.1617.8718.16
35.08
49.11
63.15
77.18
91.21
105.2
11/1963.4-1-1.55%64.962.63.2118.4417.7918.02
35.19
49.26
63.34
77.41
91.49
105.6
11/1864.4-0.4-0.62%64.962.23.2118.3917.6218.25
35.29
49.41
63.53
77.65
91.76
105.9
11/1764.8+1.2+1.89%64.862.63.2118.3117.6818.31
35.4
49.56
63.72
77.88
92.04
106.2