≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / 本益比河流圖(日)

1526 日馳

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.65-0.1-0.6%2.7%16.516.9516.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148246.4萬1211.22張/筆16.650.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152251.3萬1271.19張/筆16.58+0.1 (+0.6%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.6%)

財報評分: 最新38分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 日馳董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 14:15)

• 日馳董事會決議不分配2026年上半年度股利 (公告訊息 11/10 14:01)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

1526 日馳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1316.55-0.1-0.6%16.9516.5-1.24---
-
-
-
-
-
-
11/1216.65+0.1+0.6%16.9516.35-1.24---
-
-
-
-
-
-
11/1116.55+0.65+4.09%17.415.55-1.24---
-
-
-
-
-
-
11/1015.900%16.1515.85-1.24---
-
-
-
-
-
-
11/0915.9-0.2-1.24%16.415.9-1.24---
-
-
-
-
-
-
11/0616.1-0.55-3.3%16.5515.3-1.24---
-
-
-
-
-
-
11/0516.65+0.2+1.22%16.916.3-1.24---
-
-
-
-
-
-
11/0416.45+0.2+1.23%16.515.95-1.24---
-
-
-
-
-
-
11/0316.25-0.05-0.31%16.815.8-1.24---
-
-
-
-
-
-
11/0216.3-0.05-0.31%16.3515.85-1.24---
-
-
-
-
-
-
10/3016.35+0.5+3.15%17.115.35-1.24---
-
-
-
-
-
-
10/2915.85-0.5-3.06%16.4515.85-1.24---
-
-
-
-
-
-
10/2816.35-0.65-3.82%16.816.15-1.24---
-
-
-
-
-
-
10/2717+0.4+2.41%1716.45-1.24---
-
-
-
-
-
-
10/2216.6+0.55+3.43%17.516.05-1.24---
-
-
-
-
-
-
10/2116.05-0.05-0.31%16.4515.8-1.24---
-
-
-
-
-
-
10/2016.1-0.4-2.42%16.915.85-1.24---
-
-
-
-
-
-
10/1916.5+1.5+10%16.514.9-1.24---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1615+0.05+0.33%15.3514.95-1.24---
-
-
-
-
-
-
10/1514.95+0.05+0.34%1514.75-1.24---
-
-
-
-
-
-
10/1414.9-0.05-0.33%15.314.75-1.24---
-
-
-
-
-
-
10/1314.95-0.35-2.29%15.4514.95-1.24---
-
-
-
-
-
-
10/1215.3+0.4+2.68%15.615.15-1.24---
-
-
-
-
-
-
10/0814.9-0.15-1%15.5514.9-1.24---
-
-
-
-
-
-
10/0715.05+0.1+0.67%15.114.8-1.24---
-
-
-
-
-
-
10/0614.95+0.1+0.67%14.9514.7-1.24---
-
-
-
-
-
-
10/0514.85-0.15-1%1514.7-1.24---
-
-
-
-
-
-
10/0215+0.05+0.33%15.214.9-1.24---
-
-
-
-
-
-
10/0114.95-0.1-0.66%1514.8-1.24---
-
-
-
-
-
-
09/3015.05+0.5+3.44%15.1514.6-1.24---
-
-
-
-
-
-
09/2914.55-0.15-1.02%14.8514.5-1.24---
-
-
-
-
-
-
09/2414.7-0.15-1.01%14.814.65-1.24---
-
-
-
-
-
-
09/2314.85+0.2+1.37%15.114.65-1.24---
-
-
-
-
-
-
09/2214.65-0.35-2.33%1514.65-1.24---
-
-
-
-
-
-
09/211500%15.0514.95-1.24---
-
-
-
-
-
-
09/1815+0.25+1.69%15.214.8-1.24---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1714.75+0.05+0.34%14.914.6-1.24---
-
-
-
-
-
-
09/1614.700%14.7514.45-1.24---
-
-
-
-
-
-
09/1514.7-0.3-2%1514.7-1.24---
-
-
-
-
-
-
09/1415-0.15-0.99%15.414.95-1.24---
-
-
-
-
-
-
09/1115.15-0.4-2.57%15.415.05-1.24---
-
-
-
-
-
-
09/1015.55-0.05-0.32%15.6515.5-1.24---
-
-
-
-
-
-
09/0915.6+0.3+1.96%15.6515.3-1.24---
-
-
-
-
-
-
09/0815.3-0.25-1.61%15.5515.25-1.24---
-
-
-
-
-
-
09/0715.55-0.2-1.27%15.8515.4-1.24---
-
-
-
-
-
-
09/0415.75+0.35+2.27%16.215.5-1.24---
-
-
-
-
-
-
09/0315.4-0.65-4.05%16.0515.4-1.24---
-
-
-
-
-
-
09/0216.05-0.15-0.93%16.6515.9-1.24---
-
-
-
-
-
-
09/0116.2-0.1-0.61%16.516.15-1.24---
-
-
-
-
-
-
08/3116.3-0.15-0.91%16.516.05-1.24---
-
-
-
-
-
-
08/2816.45+0.05+0.3%16.616.4-1.24---
-
-
-
-
-
-
08/2716.4+0.1+0.61%16.816.35-1.24---
-
-
-
-
-
-
08/2616.300%16.5516.25-1.24---
-
-
-
-
-
-
08/2516.3-0.3-1.81%16.616.2-1.24---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2416.6-0.2-1.19%16.7516.55-1.24---
-
-
-
-
-
-
08/2116.8+0.1+0.6%16.9516.65-1.24---
-
-
-
-
-
-
08/2016.7-0.3-1.76%17.2516.5-1.24---
-
-
-
-
-
-
08/1917+0.45+2.72%17.116.3-1.24---
-
-
-
-
-
-
08/1816.55-0.65-3.78%17.3516.55-1.24---
-
-
-
-
-
-
08/1717.200%17.6517.1-1.24---
-
-
-
-
-
-
08/1417.2-0.4-2.27%17.7517-1.24---
-
-
-
-
-
-
08/1317.6-0.95-5.12%18.6517.55-1.24---
-
-
-
-
-
-
08/1218.55-0.45-2.37%18.6518.2-1.24---
-
-
-
-
-
-
08/1119+0.7+3.83%19.217.75-1.24---
-
-
-
-
-
-
08/1018.3+0.05+0.27%19.318-1.24---
-
-
-
-
-
-
08/0718.25-0.9-4.7%19.4518.25-1.24---
-
-
-
-
-
-
08/0619.15+1.7+9.74%19.1517.6-1.24---
-
-
-
-
-
-
08/0517.45-0.35-1.97%17.7517.25-1.24---
-
-
-
-
-
-
08/0417.8-0.5-2.73%18.4517.45-1.24---
-
-
-
-
-
-
08/0318.3+0.15+0.83%19.417.6-1.24---
-
-
-
-
-
-
07/3118.15-0.4-2.16%19.5518-1.24---
-
-
-
-
-
-
07/3018.55-0.35-1.85%20.718.55-1.24---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2918.9+1.7+9.88%18.917.5-1.24---
-
-
-
-
-
-
07/2817.2-0.5-2.82%19.417.2-1.24---
-
-
-
-
-
-
07/2717.7+1.6+9.94%17.716.1-1.24---
-
-
-
-
-
-
07/2416.1-0.65-3.88%16.415.9-1.24---
-
-
-
-
-
-
07/2316.75+0.5+3.08%16.8516-1.24---
-
-
-
-
-
-
07/2216.25-0.55-3.27%18.216.25-1.24---
-
-
-
-
-
-
07/2116.8-0.55-3.17%1716.35-1.24---
-
-
-
-
-
-
07/2017.35+0.1+0.58%18.3516.8-1.24---
-
-
-
-
-
-
07/1717.25+1.55+9.87%17.2515.05-1.24---
-
-
-
-
-
-
07/1615.7+1.4+9.79%15.714.65-1.24---
-
-
-
-
-
-
07/1514.3+0.1+0.7%14.7514-1.24---
-
-
-
-
-
-
07/1414.200%14.213.8-1.24---
-
-
-
-
-
-
07/1314.2-0.2-1.39%14.514-1.24---
-
-
-
-
-
-
07/0914.4-0.05-0.35%14.5514.4-1.24---
-
-
-
-
-
-
07/0814.45-0.1-0.69%14.6514.4-1.24---
-
-
-
-
-
-
07/0714.55-0.45-3%14.914.55-1.24---
-
-
-
-
-
-
07/0615+0.05+0.33%15.314.6-1.24---
-
-
-
-
-
-
07/0314.95+0.55+3.82%15.114.4-1.24---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0214.4+0.15+1.05%14.4514.3-1.24---
-
-
-
-
-
-
07/0114.2500%14.314.15-1.24---
-
-
-
-
-
-
06/3014.25+0.25+1.79%14.314.1-0.8---
-
-
-
-
-
-
06/2914+0.1+0.72%14.213.9-0.8---
-
-
-
-
-
-
06/2613.9-0.45-3.14%14.4513.9-0.8---
-
-
-
-
-
-
06/2514.35-0.05-0.35%14.514.25-0.8---
-
-
-
-
-
-
06/2414.400%14.414.15-0.8---
-
-
-
-
-
-
06/2314.4-0.2-1.37%14.514.35-0.8---
-
-
-
-
-
-
06/2214.6+0.05+0.34%14.6514.4-0.8---
-
-
-
-
-
-
06/1814.55+0.05+0.34%14.5514.35-0.8---
-
-
-
-
-
-
06/1714.5-0.05-0.34%14.614.4-0.8---
-
-
-
-
-
-
06/1614.55-0.1-0.68%14.6514.45-0.8---
-
-
-
-
-
-
06/1514.65+0.2+1.38%14.714.45-0.8---
-
-
-
-
-
-
06/1214.45+0.2+1.4%14.6514.3-0.8---
-
-
-
-
-
-
06/1114.25-0.25-1.72%14.614.2-0.8---
-
-
-
-
-
-
06/1014.5-0.1-0.68%14.614.4-0.8---
-
-
-
-
-
-
06/0914.6+0.05+0.34%14.914.5-0.8---
-
-
-
-
-
-
06/0814.55-0.7-4.59%14.714.2-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0515.25-0.15-0.97%15.415.15-0.8---
-
-
-
-
-
-
06/0415.4-0.1-0.65%15.715.35-0.8---
-
-
-
-
-
-
06/0315.5+0.4+2.65%15.515.1-0.8---
-
-
-
-
-
-
06/0215.1+0.45+3.07%15.614.8-0.8---
-
-
-
-
-
-
06/0114.65+0.35+2.45%14.6514.3-0.8---
-
-
-
-
-
-
05/2914.3-0.05-0.35%14.5514.3-0.8---
-
-
-
-
-
-
05/2814.35+0.05+0.35%14.414.05-0.8---
-
-
-
-
-
-
05/2714.3-0.25-1.72%14.5514.2-0.8---
-
-
-
-
-
-
05/2614.55+0.15+1.04%14.614.4-0.8---
-
-
-
-
-
-
05/2514.4-0.2-1.37%14.714.35-0.8---
-
-
-
-
-
-
05/2214.600%14.7514.5-0.8---
-
-
-
-
-
-
05/2114.6+0.05+0.34%14.814.3-0.8---
-
-
-
-
-
-
05/2014.55+0.15+1.04%14.614.3-0.8---
-
-
-
-
-
-
05/1914.4-0.3-2.04%14.914.2-0.8---
-
-
-
-
-
-
05/1814.700%14.814.5-0.8---
-
-
-
-
-
-
05/1514.700%15.114.65-0.8---
-
-
-
-
-
-
05/1414.7-0.45-2.97%15.314.65-0.8---
-
-
-
-
-
-
05/1315.15-0.25-1.62%15.415.1-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1215.4-0.2-1.28%15.6515.35-0.8---
-
-
-
-
-
-
05/1115.600%15.715.55-0.8---
-
-
-
-
-
-
05/0815.6-0.15-0.95%15.915.55-0.8---
-
-
-
-
-
-
05/0715.75-0.3-1.87%16.1515.65-0.8---
-
-
-
-
-
-
05/0616.05-0.15-0.93%16.316-0.8---
-
-
-
-
-
-
05/0516.2+0.1+0.62%16.416.1-0.8---
-
-
-
-
-
-
05/0416.1-0.25-1.53%16.4516.05-0.8---
-
-
-
-
-
-
04/3016.35+0.1+0.62%16.616.3-0.8---
-
-
-
-
-
-
04/2916.25-0.25-1.52%16.616.25-0.8---
-
-
-
-
-
-
04/2816.5+0.05+0.3%16.516.25-0.8---
-
-
-
-
-
-
04/2716.45+0.25+1.54%17.1516.15-0.8---
-
-
-
-
-
-
04/2416.2-0.2-1.22%16.416.15-0.8---
-
-
-
-
-
-
04/2316.4-0.75-4.37%17.1516.35-0.8---
-
-
-
-
-
-
04/2217.15+0.55+3.31%17.2516.55-0.8---
-
-
-
-
-
-
04/2116.6-0.1-0.6%16.816.5-0.8---
-
-
-
-
-
-
04/2016.7-0.05-0.3%16.916.65-0.8---
-
-
-
-
-
-
04/1716.75-0.1-0.59%17.0516.75-0.8---
-
-
-
-
-
-
04/1616.85+0.05+0.3%17.216.75-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1516.8+0.35+2.13%16.9516.4-0.8---
-
-
-
-
-
-
04/1416.45+0.05+0.3%16.516.25-0.8---
-
-
-
-
-
-
04/1316.4+0.1+0.61%16.516.1-0.8---
-
-
-
-
-
-
04/1016.300%16.516.25-0.8---
-
-
-
-
-
-
04/0916.3-0.35-2.1%16.5516.15-0.8---
-
-
-
-
-
-
04/0816.65+0.15+0.91%1716.5-0.8---
-
-
-
-
-
-
04/0716.5-0.25-1.49%16.716.35-0.8---
-
-
-
-
-
-
04/0216.75-0.1-0.59%1716.65-0.8---
-
-
-
-
-
-
04/0116.85+0.25+1.51%17.0516.85-0.8---
-
-
-
-
-
-
03/3116.6-0.25-1.48%17.216.6-0.95---
-
-
-
-
-
-
03/3016.85-0.2-1.17%17.216.5-0.95---
-
-
-
-
-
-
03/2717.05-0.1-0.58%17.217-0.95---
-
-
-
-
-
-
03/2617.15+0.05+0.29%17.5517.05-0.95---
-
-
-
-
-
-
03/2517.100%17.417-0.95---
-
-
-
-
-
-
03/2417.1-0.6-3.39%17.716.95-0.95---
-
-
-
-
-
-
03/2317.7-0.15-0.84%18.117.4-0.95---
-
-
-
-
-
-
03/2017.85+0.2+1.13%1917.5-0.95---
-
-
-
-
-
-
03/1917.65-0.15-0.84%18.217.55-0.95---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1817.8-0.25-1.39%18.417.4-0.95---
-
-
-
-
-
-
03/1718.05+0.15+0.84%18.217.8-0.95---
-
-
-
-
-
-
03/1617.9+0.5+2.87%1817.3-0.95---
-
-
-
-
-
-
03/1317.400%17.517.15-0.95---
-
-
-
-
-
-
03/1217.4-0.65-3.6%18.217.3-0.95---
-
-
-
-
-
-
03/1118.05+0.2+1.12%18.2517.75-0.95---
-
-
-
-
-
-
03/1017.85-0.35-1.92%18.417.75-0.95---
-
-
-
-
-
-
03/0918.2-0.8-4.21%18.617.9-0.95---
-
-
-
-
-
-
03/061900%1918.35-0.95---
-
-
-
-
-
-
03/0519+0.2+1.06%19.318.8-0.95---
-
-
-
-
-
-
03/0418.8-1.25-6.23%19.818.8-0.95---
-
-
-
-
-
-
03/0320.05+0.45+2.3%20.8519.7-0.95---
-
-
-
-
-
-
03/0219.6-0.1-0.51%19.8519.4-0.95---
-
-
-
-
-
-
02/2619.7-0.1-0.51%20.1519.6-0.95---
-
-
-
-
-
-
02/2519.8+0.1+0.51%2019.6-0.95---
-
-
-
-
-
-
02/2419.7-0.15-0.76%20.319.7-0.95---
-
-
-
-
-
-
02/2319.85-0.3-1.49%20.1519.7-0.95---
-
-
-
-
-
-
02/1120.15+0.05+0.25%20.8520.15-0.95---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1020.1+0.25+1.26%20.519.9-0.95---
-
-
-
-
-
-
02/0919.85-0.15-0.75%20.5519.55-0.95---
-
-
-
-
-
-
02/0620-0.75-3.61%20.619.7-0.95---
-
-
-
-
-
-
02/0520.75-0.4-1.89%21.3520.65-0.95---
-
-
-
-
-
-
02/0421.15-0.2-0.94%21.520.6-0.95---
-
-
-
-
-
-
02/0321.35+1.7+8.65%21.620-0.95---
-
-
-
-
-
-
02/0219.65-0.65-3.2%20.1519.55-0.95---
-
-
-
-
-
-
01/3020.3-0.9-4.25%20.819.95-0.95---
-
-
-
-
-
-
01/2921.2-1-4.5%22.5521.2-0.95---
-
-
-
-
-
-
01/2822.2+0.2+0.91%22.6521.45-0.95---
-
-
-
-
-
-
01/2722-1.3-5.58%23.922-0.95---
-
-
-
-
-
-
01/2623.3+2.1+9.91%23.321.4-0.95---
-
-
-
-
-
-
01/2321.2-1-4.5%22.421.15-0.95---
-
-
-
-
-
-
01/2222.2-1.35-5.73%24.222.2-0.95---
-
-
-
-
-
-
01/2123.55+0.95+4.2%24.222.9-0.95---
-
-
-
-
-
-
01/2022.6+2.05+9.98%22.622.45-0.95---
-
-
-
-
-
-
01/1920.55+1.85+9.89%20.5520.05-0.95---
-
-
-
-
-
-
01/1618.7+1.7+10%18.717.05-0.95---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1517+0.1+0.59%17.516.95-0.95---
-
-
-
-
-
-
01/1416.9+0.25+1.5%16.9516.7-0.95---
-
-
-
-
-
-
01/1316.65-0.05-0.3%16.916.65-0.95---
-
-
-
-
-
-
01/1216.7-0.2-1.18%16.916.65-0.95---
-
-
-
-
-
-
01/0916.9+0.1+0.6%17.116.65-0.95---
-
-
-
-
-
-
01/0816.8+0.2+1.2%16.8516.65-0.95---
-
-
-
-
-
-
01/0716.600%16.716.5-0.95---
-
-
-
-
-
-
01/0616.6-0.2-1.19%16.8516.55-0.95---
-
-
-
-
-
-
01/0516.800%16.8516.7-0.95---
-
-
-
-
-
-
01/0216.800%16.9516.75-0.95---
-
-
-
-
-
-
12/3116.8-0.05-0.3%1716.65-0.11---
-
-
-
-
-
-
12/3016.8500%16.8516.75-0.11---
-
-
-
-
-
-
12/2916.85+0.15+0.9%17.216.45-0.11---
-
-
-
-
-
-
12/2616.700%16.8516.6-0.11---
-
-
-
-
-
-
12/2416.7+0.05+0.3%16.7516.6-0.11---
-
-
-
-
-
-
12/2316.65-0.15-0.89%16.816.65-0.11---
-
-
-
-
-
-
12/2216.8+0.1+0.6%16.9516.7-0.11---
-
-
-
-
-
-
12/1916.7-0.05-0.3%16.816.6-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1816.7500%16.8516.6-0.11---
-
-
-
-
-
-
12/1716.75-0.05-0.3%16.9516.75-0.11---
-
-
-
-
-
-
12/1616.8-0.15-0.88%17.3516.8-0.11---
-
-
-
-
-
-
12/1516.9500%17.216.95-0.11---
-
-
-
-
-
-
12/1216.95-0.15-0.88%17.116.9-0.11---
-
-
-
-
-
-
12/1117.100%17.217.05-0.11---
-
-
-
-
-
-
12/1017.100%17.317.1-0.11---
-
-
-
-
-
-
12/0917.1+0.15+0.88%17.317-0.11---
-
-
-
-
-
-
12/0816.95-0.05-0.29%1716.95-0.11---
-
-
-
-
-
-
12/0517-0.05-0.29%17.117-0.11---
-
-
-
-
-
-
12/0417.05-0.1-0.58%17.217.05-0.11---
-
-
-
-
-
-
12/0317.15-0.1-0.58%17.517.1-0.11---
-
-
-
-
-
-
12/0217.25+0.25+1.47%17.417-0.11---
-
-
-
-
-
-
12/0117-0.1-0.58%17.116.9-0.11---
-
-
-
-
-
-
11/2817.100%17.217.1-0.11---
-
-
-
-
-
-
11/2717.100%17.117-0.11---
-
-
-
-
-
-
11/2617.1+0.4+2.4%17.316.7-0.11---
-
-
-
-
-
-
11/2516.7+0.1+0.6%16.9516.6-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2416.6-0.05-0.3%16.716.25-0.11---
-
-
-
-
-
-
11/2116.65-0.15-0.89%16.916.65-0.11---
-
-
-
-
-
-
11/2016.8+0.1+0.6%1716.7-0.11---
-
-
-
-
-
-
11/1916.7-0.45-2.62%17.216.6-0.11---
-
-
-
-
-
-
11/1817.15-0.75-4.19%17.917.1-0.11---
-
-
-
-
-
-
11/1717.9+0.3+1.7%17.9517.45-0.11---
-
-
-
-
-
-