6868 采威國際 / 本淨比河流圖(日)

6868 采威國際

日期: 11/13

6868 采威國際當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.45	23.45	0	0%	0%	23.45	23.45	23.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	2.35萬	1	1張/筆	23.45	1.29	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	2.35萬	2	500張/筆	23.45	0 (0%)

連續漲跌: 連3平盤 ( 0元 / 0%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 采威國際受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/22 16:14)

• 采威國際董事會決議通過第二季合併財報 (公告訊息 08/14 14:59)

• 采威國際股東會解除董事競業禁止之限制 (公告訊息 06/29 16:57)

• 采威國際2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

6868 采威國際本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6868 采威國際本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/13	23.45	0	0%	23.45	23.45	18.13	1.29	1.29	1.29	18.13	29.01	39.89	50.76	61.64	72.52
11/12	23.45	0	0%	23.45	23.45	18.13	1.29	1.29	1.29	18.13	29.01	39.89	50.76	61.64	72.52
11/11	23.45	0	0%	23.45	23.45	18.13	1.29	1.29	1.29	18.13	29.01	39.89	50.76	61.64	72.52
11/10	23.45	-0.05	-0.21%	23.5	23.45	18.13	1.3	1.29	1.29	18.13	29.01	39.89	50.76	61.64	72.52
11/09	23.5	-0.5	-2.08%	23.9	23.25	18.13	1.32	1.28	1.3	18.13	29.01	39.89	50.76	61.64	72.52
11/06	24	-0.2	-0.83%	24	24	18.13	1.32	1.32	1.32	18.13	29.01	39.89	50.76	61.64	72.52
11/05	24.2	+0.75	+3.2%	24.2	23.45	18.13	1.33	1.29	1.33	18.13	29.01	39.89	50.76	61.64	72.52
11/04	23.45	-0.65	-2.7%	23.55	23.45	18.13	1.3	1.29	1.29	18.13	29.01	39.89	50.76	61.64	72.52
11/03	24.1	0	0%	24.1	24.1	18.13	1.33	1.33	1.33	18.13	29.01	39.89	50.76	61.64	72.52
11/02	24.1	-0.05	-0.21%	24.3	23.65	18.13	1.34	1.3	1.33	18.13	29.01	39.89	50.76	61.64	72.52
10/30	24.15	0	0%	24.15	24.15	18.13	1.33	1.33	1.33	18.13	29.01	39.89	50.76	61.64	72.52
10/29	24.15	0	0%	24.15	24.15	18.13	1.33	1.33	1.33	18.13	29.01	39.89	50.76	61.64	72.52
10/28	24.15	0	0%	24.15	24.15	18.13	1.33	1.33	1.33	18.13	29.01	39.89	50.76	61.64	72.52
10/27	24.15	0	0%	24.15	24.15	18.13	1.33	1.33	1.33	18.13	29.01	39.89	50.76	61.64	72.52
10/22	24.15	0	0%	24.15	24.15	18.13	1.33	1.33	1.33	18.13	29.01	39.89	50.76	61.64	72.52
10/21	24.15	-0.35	-1.43%	24.65	24.15	18.13	1.36	1.33	1.33	18.13	29.01	39.89	50.76	61.64	72.52
10/20	24.5	-0.7	-2.78%	24.55	24.15	18.13	1.35	1.33	1.35	18.13	29.01	39.89	50.76	61.64	72.52
10/19	25.2	+0.65	+2.65%	25.2	24.55	18.13	1.39	1.35	1.39	18.13	29.01	39.89	50.76	61.64	72.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/16	24.55	-0.45	-1.8%	24.55	24.55	18.13	1.35	1.35	1.35	18.13	29.01	39.89	50.76	61.64	72.52
10/15	25	-0.4	-1.57%	25	24.55	18.13	1.38	1.35	1.38	18.13	29.01	39.89	50.76	61.64	72.52
10/14	25.4	+0.4	+1.6%	25.4	25.4	18.13	1.4	1.4	1.4	18.13	29.01	39.89	50.76	61.64	72.52
10/13	25	-0.8	-3.1%	25.4	25	18.13	1.4	1.38	1.38	18.13	29.01	39.89	50.76	61.64	72.52
10/12	25.8	+0.2	+0.78%	25.8	25.5	18.13	1.42	1.41	1.42	18.13	29.01	39.89	50.76	61.64	72.52
10/08	25.6	+0.35	+1.39%	26.55	25.25	18.13	1.46	1.39	1.41	18.13	29.01	39.89	50.76	61.64	72.52
10/07	25.25	-0.75	-2.88%	25.25	25.15	18.13	1.39	1.39	1.39	18.13	29.01	39.89	50.76	61.64	72.52
10/06	26	0	0%	26	26	18.13	1.43	1.43	1.43	18.13	29.01	39.89	50.76	61.64	72.52
10/05	26	-0.45	-1.7%	26	25.75	18.13	1.43	1.42	1.43	18.13	29.01	39.89	50.76	61.64	72.52
10/02	26.45	-0.9	-3.29%	26.45	26.35	18.13	1.46	1.45	1.46	18.13	29.01	39.89	50.76	61.64	72.52
10/01	27.35	0	0%	27.35	27.35	18.13	1.51	1.51	1.51	18.13	29.01	39.89	50.76	61.64	72.52
09/30	27.35	+1.35	+5.19%	27.35	26.3	18.13	1.51	1.45	1.51	18.13	29.01	39.89	50.76	61.64	72.52
09/29	26	-1.4	-5.11%	27.1	26	18.13	1.49	1.43	1.43	18.13	29.01	39.89	50.76	61.64	72.52
09/24	27.4	0	0%	27.4	27.4	18.13	1.51	1.51	1.51	18.13	29.01	39.89	50.76	61.64	72.52
09/23	27.4	0	0%	27.4	27.4	18.13	1.51	1.51	1.51	18.13	29.01	39.89	50.76	61.64	72.52
09/22	27.4	-0.1	-0.36%	27.7	27.4	18.13	1.53	1.51	1.51	18.13	29.01	39.89	50.76	61.64	72.52
09/21	27.5	-0.1	-0.36%	27.7	27.4	18.13	1.53	1.51	1.52	18.13	29.01	39.89	50.76	61.64	72.52
09/18	27.6	+2.1	+8.24%	28.1	26.3	18.13	1.55	1.45	1.52	18.13	29.01	39.89	50.76	61.64	72.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
09/17	25.5	0	0%	25.5	25.5	18.13	1.41	1.41	1.41	18.13	29.01	39.89	50.76	61.64	72.52
09/16	25.5	-0.9	-3.41%	25.5	25.2	18.13	1.41	1.39	1.41	18.13	29.01	39.89	50.76	61.64	72.52
09/15	26.4	0	0%	26.4	26.4	18.13	1.46	1.46	1.46	18.13	29.01	39.89	50.76	61.64	72.52
09/14	26.4	0	0%	26.4	26.4	18.13	1.46	1.46	1.46	18.13	29.01	39.89	50.76	61.64	72.52
09/11	26.4	0	0%	26.4	26.4	18.13	1.46	1.46	1.46	18.13	29.01	39.89	50.76	61.64	72.52
09/10	26.4	0	0%	26.4	26.4	18.13	1.46	1.46	1.46	18.13	29.01	39.89	50.76	61.64	72.52
09/09	26.4	+0.4	+1.54%	26.4	26.4	18.13	1.46	1.46	1.46	18.13	29.01	39.89	50.76	61.64	72.52
09/08	26	-1.5	-5.45%	27.4	24.55	18.13	1.51	1.35	1.43	18.13	29.01	39.89	50.76	61.64	72.52
09/07	27.5	-2.7	-8.94%	28.85	24.25	18.13	1.59	1.34	1.52	18.13	29.01	39.89	50.76	61.64	72.52
09/04	30.2	+1.1	+3.78%	30.3	28.85	18.13	1.67	1.59	1.67	18.13	29.01	39.89	50.76	61.64	72.52
09/03	29.1	-1.2	-3.96%	30.1	29.1	18.13	1.66	1.61	1.61	18.13	29.01	39.89	50.76	61.64	72.52
09/02	30.3	-0.2	-0.66%	30.35	29.8	18.13	1.67	1.64	1.67	18.13	29.01	39.89	50.76	61.64	72.52
09/01	30.5	+3.2	+11.72%	31.35	27.15	18.13	1.73	1.5	1.68	18.13	29.01	39.89	50.76	61.64	72.52
08/31	27.3	-1.1	-3.87%	27.3	27	18.13	1.51	1.49	1.51	18.13	29.01	39.89	50.76	61.64	72.52
08/28	28.4	+0.2	+0.71%	28.4	27	18.13	1.57	1.49	1.57	18.13	29.01	39.89	50.76	61.64	72.52
08/27	28.2	0	0%	28.2	28.2	18.13	1.56	1.56	1.56	18.13	29.01	39.89	50.76	61.64	72.52
08/26	28.2	+1	+3.68%	28.2	27.3	18.13	1.56	1.51	1.56	18.13	29.01	39.89	50.76	61.64	72.52
08/25	27.2	-1.2	-4.23%	27.6	27.2	18.13	1.52	1.5	1.5	18.13	29.01	39.89	50.76	61.64	72.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08/24	28.4	0	0%	28.4	27.6	18.13	1.57	1.52	1.57	18.13	29.01	39.89	50.76	61.64	72.52
08/21	28.4	0	0%	28.4	28.4	18.13	1.57	1.57	1.57	18.13	29.01	39.89	50.76	61.64	72.52
08/20	28.4	0	0%	28.4	28.4	18.13	1.57	1.57	1.57	18.13	29.01	39.89	50.76	61.64	72.52
08/19	28.4	0	0%	28.4	27.6	18.13	1.57	1.52	1.57	18.13	29.01	39.89	50.76	61.64	72.52
08/18	28.4	+0.4	+1.43%	28.4	28	18.13	1.57	1.54	1.57	18.13	29.01	39.89	50.76	61.64	72.52
08/17	28	-0.45	-1.58%	28.9	27.6	18.13	1.59	1.52	1.54	18.13	29.01	39.89	50.76	61.64	72.52
08/14	28.45	+0.95	+3.45%	28.45	27.5	18.13	1.57	1.52	1.57	18.13	29.01	39.89	50.76	61.64	72.52
08/13	27.5	+0.3	+1.1%	27.7	27.2	18.13	1.53	1.5	1.52	18.13	29.01	39.89	50.76	61.64	72.52
08/12	27.2	-0.1	-0.37%	27.3	27	18.13	1.51	1.49	1.5	18.13	29.01	39.89	50.76	61.64	72.52
08/11	27.3	0	0%	27.55	27.2	18.13	1.52	1.5	1.51	18.13	29.01	39.89	50.76	61.64	72.52
08/10	27.3	+2.1	+8.33%	27.3	26.2	18.13	1.51	1.45	1.51	18.13	29.01	39.89	50.76	61.64	72.52
08/07	25.2	-0.05	-0.2%	26.45	25.2	18.13	1.46	1.39	1.39	18.13	29.01	39.89	50.76	61.64	72.52
08/06	25.25	+1.25	+5.21%	25.25	24.05	18.13	1.39	1.33	1.39	18.13	29.01	39.89	50.76	61.64	72.52
08/05	24	-1.25	-4.95%	24	24	18.13	1.32	1.32	1.32	18.13	29.01	39.89	50.76	61.64	72.52
08/04	25.25	+1.05	+4.34%	25.25	24	18.13	1.39	1.32	1.39	18.13	29.01	39.89	50.76	61.64	72.52
08/03	24.2	0	0%	24.2	24.05	18.13	1.33	1.33	1.33	18.13	29.01	39.89	50.76	61.64	72.52
07/31	24.2	+1.1	+4.76%	24.2	23.1	18.13	1.33	1.27	1.33	18.13	29.01	39.89	50.76	61.64	72.52
07/30	23.1	-1.1	-4.55%	23.2	23.1	18.13	1.28	1.27	1.27	18.13	29.01	39.89	50.76	61.64	72.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/29	24.2	0	0%	24.2	24.2	18.13	1.33	1.33	1.33	18.13	29.01	39.89	50.76	61.64	72.52
07/28	24.2	-1	-3.97%	24.3	24.1	18.13	1.34	1.33	1.33	18.13	29.01	39.89	50.76	61.64	72.52
07/27	25.2	0	0%	25.2	25.2	18.13	1.39	1.39	1.39	18.13	29.01	39.89	50.76	61.64	72.52
07/24	25.2	-0.05	-0.2%	25.2	24.5	18.13	1.39	1.35	1.39	18.13	29.01	39.89	50.76	61.64	72.52
07/23	25.25	-0.2	-0.79%	25.25	25.25	18.13	1.39	1.39	1.39	18.13	29.01	39.89	50.76	61.64	72.52
07/22	25.45	0	0%	25.45	25.45	18.13	1.4	1.4	1.4	18.13	29.01	39.89	50.76	61.64	72.52
07/21	25.45	+0.05	+0.2%	25.6	25.45	18.13	1.41	1.4	1.4	18.13	29.01	39.89	50.76	61.64	72.52
07/20	25.4	0	0%	25.4	25.4	18.13	1.4	1.4	1.4	18.13	29.01	39.89	50.76	61.64	72.52
07/17	25.4	-1.25	-4.69%	26.75	25.4	18.13	1.48	1.4	1.4	18.13	29.01	39.89	50.76	61.64	72.52
07/16	26.65	+0.05	+0.19%	26.75	26.65	18.13	1.48	1.47	1.47	18.13	29.01	39.89	50.76	61.64	72.52
07/15	26.6	0	0%	26.6	26.6	18.13	1.47	1.47	1.47	18.13	29.01	39.89	50.76	61.64	72.52
07/14	26.6	-1	-3.62%	27.6	26.6	18.13	1.52	1.47	1.47	18.13	29.01	39.89	50.76	61.64	72.52
07/13	27.6	-0.4	-1.43%	28.1	27	18.13	1.55	1.49	1.52	18.13	29.01	39.89	50.76	61.64	72.52
07/09	28	-0.35	-1.23%	28.35	28	18.13	1.56	1.54	1.54	18.13	29.01	39.89	50.76	61.64	72.52
07/08	28.35	+0.1	+0.35%	28.35	28.25	18.13	1.56	1.56	1.56	18.13	29.01	39.89	50.76	61.64	72.52
07/07	28.25	+0.25	+0.89%	28.35	28	18.13	1.56	1.54	1.56	18.13	29.01	39.89	50.76	61.64	72.52
07/06	28	-0.2	-0.71%	28.4	28	18.13	1.57	1.54	1.54	18.13	29.01	39.89	50.76	61.64	72.52
07/03	28.2	-0.1	-0.35%	28.3	28.2	18.13	1.56	1.56	1.56	18.13	29.01	39.89	50.76	61.64	72.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/02	28.3	+0.4	+1.43%	28.3	27	18.13	1.56	1.49	1.56	18.13	29.01	39.89	50.76	61.64	72.52
07/01	27.9	-0.35	-1.24%	28.35	27.9	18.13	1.56	1.54	1.54	18.13	29.01	39.89	50.76	61.64	72.52
06/30	28.25	+0.25	+0.89%	28.35	28.25	18.13	1.56	1.56	1.56	18.13	29.01	39.89	50.76	61.64	72.52
06/29	28	+0.45	+1.63%	28	27	18.13	1.54	1.49	1.54	18.13	29.01	39.89	50.76	61.64	72.52
06/26	27.55	-0.45	-1.61%	27.55	27.55	18.13	1.52	1.52	1.52	18.13	29.01	39.89	50.76	61.64	72.52
06/25	28	-0.4	-1.41%	28	28	18.13	1.54	1.54	1.54	18.13	29.01	39.89	50.76	61.64	72.52
06/24	28.4	+1	+3.65%	28.4	28	18.13	1.57	1.54	1.57	18.13	29.01	39.89	50.76	61.64	72.52
06/23	27.4	-0.1	-0.36%	27.5	27.3	18.13	1.52	1.51	1.51	18.13	29.01	39.89	50.76	61.64	72.52
06/22	27.5	-0.6	-2.14%	28.5	27.2	18.13	1.57	1.5	1.52	18.13	29.01	39.89	50.76	61.64	72.52
06/18	28.1	-0.3	-1.06%	28.5	28	18.13	1.57	1.54	1.55	18.13	29.01	39.89	50.76	61.64	72.52
06/17	28.4	-0.3	-1.05%	28.7	28.2	18.13	1.58	1.56	1.57	18.13	29.01	39.89	50.76	61.64	72.52
06/16	28.7	-0.7	-2.38%	28.7	28.35	18.13	1.58	1.56	1.58	18.13	29.01	39.89	50.76	61.64	72.52
06/15	29.4	-0.1	-0.34%	29.95	29.2	18.13	1.65	1.61	1.62	18.13	29.01	39.89	50.76	61.64	72.52
06/12	29.5	-0.1	-0.34%	29.55	29.4	18.13	1.63	1.62	1.63	18.13	29.01	39.89	50.76	61.64	72.52
06/11	29.6	+0.2	+0.68%	29.6	29.4	18.13	1.63	1.62	1.63	18.13	29.01	39.89	50.76	61.64	72.52
06/10	29.4	-0.6	-2%	29.9	29.4	18.13	1.65	1.62	1.62	18.13	29.01	39.89	50.76	61.64	72.52
06/09	30	0	0%	30.5	29	18.13	1.68	1.6	1.65	18.13	29.01	39.89	50.76	61.64	72.52
06/08	30	-1	-3.23%	30	29	18.13	1.65	1.6	1.65	18.13	29.01	39.89	50.76	61.64	72.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/05	31	0	0%	31	30.2	18.13	1.71	1.67	1.71	18.13	29.01	39.89	50.76	61.64	72.52
06/04	31	+0.05	+0.16%	31	30.4	18.13	1.71	1.68	1.71	18.13	29.01	39.89	50.76	61.64	72.52
06/03	30.95	-2.5	-7.47%	33.25	29.9	18.13	1.83	1.65	1.71	18.13	29.01	39.89	50.76	61.64	72.52
06/02	33.45	-1.05	-3.04%	33.55	33.25	18.13	1.85	1.83	1.85	18.13	29.01	39.89	50.76	61.64	72.52
06/01	34.5	-0.5	-1.43%	34.5	33.55	18.13	1.9	1.85	1.9	18.13	29.01	39.89	50.76	61.64	72.52
05/29	35	-1.95	-5.28%	36.95	35	18.13	2.04	1.93	1.93	18.13	29.01	39.89	50.76	61.64	72.52
05/28	36.95	-0.75	-1.99%	38.3	35.35	18.13	2.11	1.95	2.04	18.13	29.01	39.89	50.76	61.64	72.52
05/27	37.7	+2.15	+6.05%	37.7	35.55	18.13	2.08	1.96	2.08	18.13	29.01	39.89	50.76	61.64	72.52
05/26	35.55	+3.15	+9.72%	35.75	31.15	18.13	1.97	1.72	1.96	18.13	29.01	39.89	50.76	61.64	72.52
05/25	32.4	+4.05	+14.29%	32.4	28.8	18.13	1.79	1.59	1.79	18.13	29.01	39.89	50.76	61.64	72.52
05/22	28.35	-0.05	-0.18%	28.35	28.25	18.13	1.56	1.56	1.56	18.13	29.01	39.89	50.76	61.64	72.52
05/21	28.4	+0.55	+1.97%	28.4	28.35	18.13	1.57	1.56	1.57	18.13	29.01	39.89	50.76	61.64	72.52
05/20	27.85	+0.7	+2.58%	28.2	27	18.13	1.56	1.49	1.54	18.13	29.01	39.89	50.76	61.64	72.52
05/19	27.15	-0.35	-1.27%	27.95	27.15	18.13	1.54	1.5	1.5	18.13	29.01	39.89	50.76	61.64	72.52
05/18	27.5	-0.75	-2.65%	28.25	26.55	18.13	1.56	1.46	1.52	18.13	29.01	39.89	50.76	61.64	72.52
05/15	28.25	+0.25	+0.89%	28.25	26.9	18.13	1.56	1.48	1.56	18.13	29.01	39.89	50.76	61.64	72.52
05/14	28	-1.4	-4.76%	29.25	27.6	18.13	1.61	1.52	1.54	18.13	29.01	39.89	50.76	61.64	72.52
05/13	29.4	+0.05	+0.17%	29.4	28.7	18.13	1.62	1.58	1.62	18.13	29.01	39.89	50.76	61.64	72.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/12	29.35	+0.25	+0.86%	29.45	28.7	18.13	1.62	1.58	1.62	18.13	29.01	39.89	50.76	61.64	72.52
05/11	29.1	-1.3	-4.28%	29.1	28.9	18.13	1.61	1.59	1.61	18.13	29.01	39.89	50.76	61.64	72.52
05/08	30.4	+0.3	+1%	30.4	29	18.13	1.68	1.6	1.68	18.13	29.01	39.89	50.76	61.64	72.52
05/07	30.1	0	0%	30.3	30.1	18.13	1.67	1.66	1.66	18.13	29.01	39.89	50.76	61.64	72.52
05/06	30.1	-2.45	-7.53%	32.1	29	18.13	1.77	1.6	1.66	18.13	29.01	39.89	50.76	61.64	72.52
05/05	32.55	-0.45	-1.36%	33.05	32.55	18.13	1.82	1.8	1.8	18.13	29.01	39.89	50.76	61.64	72.52
05/04	33	+0.2	+0.61%	34.25	32.75	18.13	1.89	1.81	1.82	18.13	29.01	39.89	50.76	61.64	72.52
04/30	32.8	-2.2	-6.29%	35.1	32.8	18.13	1.94	1.81	1.81	18.13	29.01	39.89	50.76	61.64	72.52
04/29	35	-0.8	-2.23%	35.8	35	18.13	1.97	1.93	1.93	18.13	29.01	39.89	50.76	61.64	72.52
04/28	35.8	+0.5	+1.42%	35.8	35.6	18.13	1.97	1.96	1.97	18.13	29.01	39.89	50.76	61.64	72.52
04/27	35.3	-1.5	-4.08%	37	35.15	18.13	2.04	1.94	1.95	18.13	29.01	39.89	50.76	61.64	72.52
04/24	36.8	-0.55	-1.47%	37.8	35.3	18.13	2.08	1.95	2.03	18.13	29.01	39.89	50.76	61.64	72.52
04/23	37.35	-1.2	-3.11%	39.4	37.35	18.13	2.17	2.06	2.06	18.13	29.01	39.89	50.76	61.64	72.52
04/22	38.55	-0.85	-2.16%	39.5	37.5	18.13	2.18	2.07	2.13	18.13	29.01	39.89	50.76	61.64	72.52
04/21	39.4	0	0%	39.9	39.25	18.13	2.2	2.16	2.17	18.13	29.01	39.89	50.76	61.64	72.52
04/20	39.4	+0.2	+0.51%	39.65	38	18.13	2.19	2.1	2.17	18.13	29.01	39.89	50.76	61.64	72.52
04/17	39.2	-0.05	-0.13%	39.85	39.05	18.13	2.2	2.15	2.16	18.13	29.01	39.89	50.76	61.64	72.52
04/16	39.25	+0.3	+0.77%	39.8	38	18.13	2.2	2.1	2.16	18.13	29.01	39.89	50.76	61.64	72.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
04/15	38.95	-0.95	-2.38%	40.2	38.2	18.13	2.22	2.11	2.15	18.13	29.01	39.89	50.76	61.64	72.52
04/14	39.9	+10.3	+34.8%	41.3	29.6	18.13	2.28	1.63	2.2	18.13	29.01	39.89	50.76	61.64	72.52
04/13	29.6	+1.65	+5.9%	29.6	27.95	18.13	1.63	1.54	1.63	18.13	29.01	39.89	50.76	61.64	72.52
04/10	27.95	+0.3	+1.08%	28	27.6	18.13	1.54	1.52	1.54	18.13	29.01	39.89	50.76	61.64	72.52
04/09	27.65	-0.15	-0.54%	27.8	27.6	18.13	1.53	1.52	1.53	18.13	29.01	39.89	50.76	61.64	72.52
04/08	27.8	-0.4	-1.42%	28	27.5	18.13	1.54	1.52	1.53	18.13	29.01	39.89	50.76	61.64	72.52
04/07	28.2	+0.5	+1.81%	28.2	27.6	18.13	1.56	1.52	1.56	18.13	29.01	39.89	50.76	61.64	72.52
04/02	27.7	0	0%	28	27.2	18.13	1.54	1.5	1.53	18.13	29.01	39.89	50.76	61.64	72.52
04/01	27.7	+1.1	+4.14%	28.9	27.5	18.13	1.59	1.52	1.53	18.13	29.01	39.89	50.76	61.64	72.52
03/31	26.6	-0.7	-2.56%	27.5	26.6	18.13	1.52	1.47	1.47	18.13	29.01	39.89	50.76	61.64	72.52
03/30	27.3	-1.2	-4.21%	27.5	27.3	18.13	1.52	1.51	1.51	18.13	29.01	39.89	50.76	61.64	72.52
03/27	28.5	+1.15	+4.2%	28.7	28	18.13	1.58	1.54	1.57	18.13	29.01	39.89	50.76	61.64	72.52
03/26	27.35	+0.15	+0.55%	28	27.05	18.13	1.54	1.49	1.51	18.13	29.01	39.89	50.76	61.64	72.52
03/25	27.2	+1.5	+5.84%	27.55	25.7	18.13	1.52	1.42	1.5	18.13	29.01	39.89	50.76	61.64	72.52
03/24	25.7	+0.2	+0.78%	26.1	25.2	18.13	1.44	1.39	1.42	18.13	29.01	39.89	50.76	61.64	72.52
03/23	25.5	0	0%	25.5	25.5	18.13	1.41	1.41	1.41	18.13	29.01	39.89	50.76	61.64	72.52
03/20	25.5	+0.3	+1.19%	25.5	25	18.13	1.41	1.38	1.41	18.13	29.01	39.89	50.76	61.64	72.52
03/19	25.2	-0.8	-3.08%	25.4	24.8	18.13	1.4	1.37	1.39	18.13	29.01	39.89	50.76	61.64	72.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/18	26	-0.05	-0.19%	26.05	25.3	18.13	1.44	1.4	1.43	18.13	29.01	39.89	50.76	61.64	72.52
03/17	26.05	+1.3	+5.25%	26.25	24.75	18.13	1.45	1.37	1.44	18.13	29.01	39.89	50.76	61.64	72.52
03/16	24.75	-0.45	-1.79%	24.75	24.75	18.13	1.37	1.37	1.37	18.13	29.01	39.89	50.76	61.64	72.52
03/13	25.2	+0.5	+2.02%	25.2	24.9	18.13	1.39	1.37	1.39	18.13	29.01	39.89	50.76	61.64	72.52
03/12	24.7	0	0%	24.7	24.7	18.13	1.36	1.36	1.36	18.13	29.01	39.89	50.76	61.64	72.52
03/11	24.7	+0.7	+2.92%	24.8	24	18.13	1.37	1.32	1.36	18.13	29.01	39.89	50.76	61.64	72.52
03/10	24	-0.75	-3.03%	24	24	18.13	1.32	1.32	1.32	18.13	29.01	39.89	50.76	61.64	72.52
03/09	24.75	0	0%	24.75	24.75	18.13	1.37	1.37	1.37	18.13	29.01	39.89	50.76	61.64	72.52
03/06	24.75	+0.25	+1.02%	24.75	23.8	18.13	1.37	1.31	1.37	18.13	29.01	39.89	50.76	61.64	72.52
03/05	24.5	0	0%	24.5	24.5	18.13	1.35	1.35	1.35	18.13	29.01	39.89	50.76	61.64	72.52
03/04	24.5	+0.5	+2.08%	24.75	24	18.13	1.37	1.32	1.35	18.13	29.01	39.89	50.76	61.64	72.52
03/03	24	-1.1	-4.38%	24.5	24	18.13	1.35	1.32	1.32	18.13	29.01	39.89	50.76	61.64	72.52
03/02	25.1	-0.1	-0.4%	25.2	24	18.13	1.39	1.32	1.38	18.13	29.01	39.89	50.76	61.64	72.52
02/26	25.2	0	0%	25.2	25.2	18.13	1.39	1.39	1.39	18.13	29.01	39.89	50.76	61.64	72.52
02/25	25.2	+0.1	+0.4%	25.2	25	18.13	1.39	1.38	1.39	18.13	29.01	39.89	50.76	61.64	72.52
02/24	25.1	+0.35	+1.41%	25.1	25.1	18.13	1.38	1.38	1.38	18.13	29.01	39.89	50.76	61.64	72.52
02/23	24.75	-0.3	-1.2%	25.1	23.95	18.13	1.38	1.32	1.37	18.13	29.01	39.89	50.76	61.64	72.52
02/11	25.05	+0.05	+0.2%	26	25	18.13	1.43	1.38	1.38	18.13	29.01	39.89	50.76	61.64	72.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
02/10	25	-0.45	-1.77%	25	24.8	18.13	1.38	1.37	1.38	18.13	29.01	39.89	50.76	61.64	72.52
02/09	25.45	0	0%	25.45	25.45	18.13	1.4	1.4	1.4	18.13	29.01	39.89	50.76	61.64	72.52
02/06	25.45	+0.15	+0.59%	25.45	25.45	18.13	1.4	1.4	1.4	18.13	29.01	39.89	50.76	61.64	72.52
02/05	25.3	0	0%	25.3	25.3	18.13	1.4	1.4	1.4	18.13	29.01	39.89	50.76	61.64	72.52
02/04	25.3	+0.05	+0.2%	25.45	25.3	18.13	1.4	1.4	1.4	18.13	29.01	39.89	50.76	61.64	72.52
02/03	25.25	+0.25	+1%	25.45	25.25	18.13	1.4	1.39	1.39	18.13	29.01	39.89	50.76	61.64	72.52
02/02	25	-0.25	-0.99%	25.3	25	18.13	1.4	1.38	1.38	18.13	29.01	39.89	50.76	61.64	72.52
01/30	25.25	0	0%	25.25	25.25	18.13	1.39	1.39	1.39	18.13	29.01	39.89	50.76	61.64	72.52
01/29	25.25	+0.85	+3.48%	25.25	24	18.13	1.39	1.32	1.39	18.13	29.01	39.89	50.76	61.64	72.52
01/28	24.4	+0.45	+1.88%	24.5	23.5	18.13	1.35	1.3	1.35	18.13	29.01	39.89	50.76	61.64	72.52
01/27	23.95	-0.35	-1.44%	24.45	23.95	18.13	1.35	1.32	1.32	18.13	29.01	39.89	50.76	61.64	72.52
01/26	24.3	0	0%	24.3	24.3	18.13	1.34	1.34	1.34	18.13	29.01	39.89	50.76	61.64	72.52
01/23	24.3	-0.3	-1.22%	24.3	23.75	18.13	1.34	1.31	1.34	18.13	29.01	39.89	50.76	61.64	72.52
01/22	24.6	0	0%	24.6	23.85	18.13	1.36	1.32	1.36	18.13	29.01	39.89	50.76	61.64	72.52
01/21	24.6	-0.4	-1.6%	24.6	24.5	18.13	1.36	1.35	1.36	18.13	29.01	39.89	50.76	61.64	72.52
01/20	25	+0.2	+0.81%	25	24.55	18.13	1.38	1.35	1.38	18.13	29.01	39.89	50.76	61.64	72.52
01/19	24.8	-0.8	-3.12%	24.95	24.8	18.13	1.38	1.37	1.37	18.13	29.01	39.89	50.76	61.64	72.52
01/16	25.6	0	0%	25.6	25.6	18.13	1.41	1.41	1.41	18.13	29.01	39.89	50.76	61.64	72.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
01/15	25.6	0	0%	25.6	25.6	18.13	1.41	1.41	1.41	18.13	29.01	39.89	50.76	61.64	72.52
01/14	25.6	+0.15	+0.59%	25.6	24.85	18.13	1.41	1.37	1.41	18.13	29.01	39.89	50.76	61.64	72.52
01/13	25.45	+1.25	+5.17%	25.45	23.8	18.13	1.4	1.31	1.4	18.13	29.01	39.89	50.76	61.64	72.52
01/12	24.2	-0.95	-3.78%	24.8	23.4	18.13	1.37	1.29	1.33	18.13	29.01	39.89	50.76	61.64	72.52
01/09	25.15	0	0%	25.15	25.15	18.13	1.39	1.39	1.39	18.13	29.01	39.89	50.76	61.64	72.52
01/08	25.15	+0.15	+0.6%	25.5	24.5	18.13	1.41	1.35	1.39	18.13	29.01	39.89	50.76	61.64	72.52
01/07	25	-0.65	-2.53%	25.7	24.45	18.13	1.42	1.35	1.38	18.13	29.01	39.89	50.76	61.64	72.52
01/06	25.65	0	0%	26.45	25.65	18.13	1.46	1.41	1.41	18.13	29.01	39.89	50.76	61.64	72.52
01/05	25.65	-0.9	-3.39%	25.65	25.65	18.13	1.41	1.41	1.41	18.13	29.01	39.89	50.76	61.64	72.52
01/02	26.55	0	0%	26.55	26.55	18.13	1.46	1.46	1.46	18.13	29.01	39.89	50.76	61.64	72.52
12/31	26.55	+0.75	+2.91%	26.65	25.7	18.13	1.47	1.42	1.46	18.13	29.01	39.89	50.76	61.64	72.52
12/30	25.8	-0.2	-0.77%	26.7	25.65	18.13	1.47	1.41	1.42	18.14	29.03	39.92	50.8	61.69	72.57
12/29	26	-0.5	-1.89%	26.5	25.65	18.13	1.46	1.41	1.43	18.16	29.05	39.95	50.84	61.73	72.63
12/26	26.5	-0.4	-1.49%	27.2	26.15	18.13	1.5	1.44	1.46	18.17	29.07	39.98	50.88	61.78	72.68
12/24	26.9	0	0%	26.9	26.9	18.13	1.48	1.48	1.48	18.18	29.1	40.01	50.92	61.83	72.74
12/23	26.9	+0.4	+1.51%	27.5	26.9	18.13	1.51	1.48	1.48	18.2	29.12	40.04	50.95	61.87	72.79
12/22	26.5	-0.5	-1.85%	26.55	26.5	18.13	1.46	1.46	1.46	18.21	29.14	40.07	50.99	61.92	72.85
12/19	27	0	0%	27	27	18.13	1.48	1.48	1.48	18.23	29.16	40.1	51.03	61.97	72.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/18	27	+0.2	+0.75%	27	26.8	18.13	1.48	1.47	1.48	18.24	29.18	40.13	51.07	62.01	72.96
12/17	26.8	-0.1	-0.37%	26.8	26.8	18.13	1.47	1.47	1.47	18.25	29.2	40.16	51.11	62.06	73.01
12/16	26.9	-0.1	-0.37%	26.9	26.9	18.13	1.47	1.47	1.47	18.27	29.23	40.19	51.15	62.11	73.06
12/15	27	+0.1	+0.37%	27.45	27	18.13	1.5	1.48	1.48	18.28	29.25	40.22	51.18	62.15	73.12
12/12	26.9	-0.15	-0.55%	26.9	26.5	18.13	1.47	1.45	1.47	18.29	29.27	40.25	51.22	62.2	73.17
12/11	27.05	+0.6	+2.27%	27.05	25.75	18.13	1.48	1.41	1.48	18.31	29.29	40.28	51.26	62.24	73.23
12/10	26.45	-0.55	-2.04%	27	26.45	18.13	1.47	1.44	1.44	18.32	29.31	40.31	51.3	62.29	73.28
12/09	27	-0.3	-1.1%	27.75	27	18.13	1.51	1.47	1.47	18.33	29.33	40.34	51.34	62.34	73.34
12/08	27.3	-0.55	-1.97%	27.85	27.3	18.13	1.52	1.49	1.49	18.35	29.36	40.37	51.37	62.38	73.39
12/05	27.85	0	0%	27.85	27.85	18.13	1.52	1.52	1.52	18.36	29.38	40.4	51.41	62.43	73.45
12/04	27.85	-0.3	-1.07%	27.85	27.1	18.13	1.52	1.47	1.52	18.38	29.4	40.43	51.45	62.48	73.5
12/03	28.15	+0.05	+0.18%	28.15	27.5	18.13	1.53	1.5	1.53	18.39	29.42	40.46	51.49	62.52	73.56
12/02	28.1	+0.05	+0.18%	28.1	28.1	18.13	1.53	1.53	1.53	18.4	29.44	40.49	51.53	62.57	73.61
12/01	28.05	-0.45	-1.58%	28.05	27.95	18.13	1.52	1.52	1.52	18.42	29.47	40.52	51.56	62.61	73.66
11/28	28.5	-0.5	-1.72%	29	28	18.13	1.57	1.52	1.55	18.43	29.49	40.55	51.6	62.66	73.72
11/27	29	+0.95	+3.39%	29	28.05	18.13	1.57	1.52	1.57	18.44	29.51	40.58	51.64	62.71	73.77
11/26	28.05	0	0%	28.05	28.05	18.13	1.52	1.52	1.52	18.46	29.53	40.61	51.68	62.75	73.83
11/25	28.05	0	0%	28.05	28.05	18.13	1.52	1.52	1.52	18.47	29.55	40.64	51.72	62.8	73.88
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.4)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/24	28.05	-0.05	-0.18%	28.05	26.85	18.13	1.52	1.45	1.52	18.48	29.57	40.67	51.76	62.85	73.94
11/21	28.1	+0.05	+0.18%	28.1	26.85	18.13	1.52	1.45	1.52	18.5	29.6	40.7	51.79	62.89	73.99
11/20	28.05	+0.05	+0.18%	28.05	28.05	18.13	1.52	1.52	1.52	18.51	29.62	40.73	51.83	62.94	74.05
11/19	28	0	0%	28	28	18.13	1.51	1.51	1.51	18.53	29.64	40.76	51.87	62.99	74.1
11/18	28	0	0%	28	28	18.13	1.51	1.51	1.51	18.54	29.66	40.79	51.91	63.03	74.15
11/17	28	0	0%	28	28	18.13	1.51	1.51	1.51	18.55	29.68	40.81	51.95	63.08	74.21

6868 采威國際 / 本淨比河流圖(日)

6868 采威國際

新聞及公告

6868 采威國際 本淨比河流圖

6868 采威國際 本淨比河流圖(日線圖)

6868 采威國際本淨比河流圖

6868 采威國際本淨比河流圖(日線圖)