≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6867 坦德科技 / 本淨比河流圖(日)

6867 坦德科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123.45-0.35-1.49%2.99%23.4523.422.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
614.23萬61.04張/筆22.772N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
613.19萬7815張/筆23.12+0.3 (+1.3%)

連續漲跌: 首日下跌  ( -0.35元 / -1.49%)

財報評分: 最新41分 / 平均50分

新聞及公告

• 坦德科技董事會通過2026年第二季財務報告 (公告訊息 07/20 15:29)

6867 坦德科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1323.1-0.35-1.49%23.422.710.052.332.262.3
10.05
16.08
22.11
28.14
34.17
40.2
11/1223.45+0.3+1.3%23.4523.110.052.332.32.33
10.05
16.08
22.11
28.14
34.17
40.2
11/1123.15-0.4-1.7%23.4522.410.052.332.232.3
10.05
16.08
22.11
28.14
34.17
40.2
11/1023.5500%24.152310.052.42.292.34
10.05
16.08
22.11
28.14
34.17
40.2
11/0923.55+0.1+0.43%23.5523.4510.052.342.332.34
10.05
16.08
22.11
28.14
34.17
40.2
11/0623.45-0.8-3.3%2422.810.052.392.272.33
10.05
16.08
22.11
28.14
34.17
40.2
11/0524.25-0.35-1.42%24.623.3510.052.452.322.41
10.05
16.08
22.11
28.14
34.17
40.2
11/0424.6-0.3-1.2%25.123.9510.052.52.382.45
10.05
16.08
22.11
28.14
34.17
40.2
11/0324.9-0.95-3.68%25.7524.610.052.562.452.48
10.05
16.08
22.11
28.14
34.17
40.2
11/0225.85+0.45+1.77%25.8524.6510.052.572.452.57
10.05
16.08
22.11
28.14
34.17
40.2
10/3025.400%25.424.710.052.532.462.53
10.05
16.08
22.11
28.14
34.17
40.2
10/2925.4-0.15-0.59%25.5524.710.052.542.462.53
10.05
16.08
22.11
28.14
34.17
40.2
10/2825.55-0.05-0.2%25.625.5510.052.552.542.54
10.05
16.08
22.11
28.14
34.17
40.2
10/2725.6-0.1-0.39%25.725.210.052.562.512.55
10.05
16.08
22.11
28.14
34.17
40.2
10/2225.7-0.3-1.15%26.052510.052.592.492.56
10.05
16.08
22.11
28.14
34.17
40.2
10/2126+0.05+0.19%2625.310.052.592.522.59
10.05
16.08
22.11
28.14
34.17
40.2
10/2025.9500%25.9525.9510.052.582.582.58
10.05
16.08
22.11
28.14
34.17
40.2
10/1925.9500%25.952510.052.582.492.58
10.05
16.08
22.11
28.14
34.17
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1625.9500%25.9524.9510.052.582.482.58
10.05
16.08
22.11
28.14
34.17
40.2
10/1525.95-0.2-0.76%2624.910.052.592.482.58
10.05
16.08
22.11
28.14
34.17
40.2
10/1426.15+0.15+0.58%26.152510.052.62.492.6
10.05
16.08
22.11
28.14
34.17
40.2
10/1326+0.05+0.19%26.1524.8510.052.62.472.59
10.05
16.08
22.11
28.14
34.17
40.2
10/1225.95+0.95+3.8%2624.510.052.592.442.58
10.05
16.08
22.11
28.14
34.17
40.2
10/0825-2.95-10.55%27.9524.310.052.782.422.49
10.05
16.08
22.11
28.14
34.17
40.2
10/0727.95+2.5+9.82%28.124.710.052.82.462.78
10.05
16.08
22.11
28.14
34.17
40.2
10/0625.45+1.15+4.73%25.452410.052.532.392.53
10.05
16.08
22.11
28.14
34.17
40.2
10/0524.3-0.2-0.82%24.523.910.052.442.382.42
10.05
16.08
22.11
28.14
34.17
40.2
10/0224.5-0.25-1.01%24.7523.9510.052.462.382.44
10.05
16.08
22.11
28.14
34.17
40.2
10/0124.75+0.2+0.81%24.7523.7510.052.462.362.46
10.05
16.08
22.11
28.14
34.17
40.2
09/3024.55-0.25-1.01%24.723.5510.052.462.342.44
10.05
16.08
22.11
28.14
34.17
40.2
09/2924.8-0.05-0.2%24.8523.7510.052.472.362.47
10.05
16.08
22.11
28.14
34.17
40.2
09/2424.85+0.1+0.4%24.8524.3510.052.472.422.47
10.05
16.08
22.11
28.14
34.17
40.2
09/2324.7500%25.323.910.052.522.382.46
10.05
16.08
22.11
28.14
34.17
40.2
09/2224.75-0.75-2.94%25.4524.2510.052.532.412.46
10.05
16.08
22.11
28.14
34.17
40.2
09/2125.5-0.25-0.97%25.752510.052.562.492.54
10.05
16.08
22.11
28.14
34.17
40.2
09/1825.7500%25.7524.810.052.562.472.56
10.05
16.08
22.11
28.14
34.17
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1725.75+0.55+2.18%25.7525.210.052.562.512.56
10.05
16.08
22.11
28.14
34.17
40.2
09/1625.2-1.1-4.18%26.324.6510.052.622.452.51
10.05
16.08
22.11
28.14
34.17
40.2
09/1526.300%26.325.210.052.622.512.62
10.05
16.08
22.11
28.14
34.17
40.2
09/1426.300%26.326.310.052.622.622.62
10.05
16.08
22.11
28.14
34.17
40.2
09/1126.300%26.325.210.052.622.512.62
10.05
16.08
22.11
28.14
34.17
40.2
09/1026.3-0.1-0.38%26.426.310.052.632.622.62
10.05
16.08
22.11
28.14
34.17
40.2
09/0926.4-0.1-0.38%26.425.2510.052.632.512.63
10.05
16.08
22.11
28.14
34.17
40.2
09/0826.5-1.15-4.16%27.652610.052.752.592.64
10.05
16.08
22.11
28.14
34.17
40.2
09/0727.65-0.8-2.81%28.4527.110.052.832.72.75
10.05
16.08
22.11
28.14
34.17
40.2
09/0428.45+0.85+3.08%28.4527.110.052.832.72.83
10.05
16.08
22.11
28.14
34.17
40.2
09/0327.6+1.6+6.15%27.6525.110.052.752.52.75
10.05
16.08
22.11
28.14
34.17
40.2
09/022600%2624.7510.052.592.462.59
10.05
16.08
22.11
28.14
34.17
40.2
09/012600%262610.052.592.592.59
10.05
16.08
22.11
28.14
34.17
40.2
08/312600%26.052510.052.592.492.59
10.05
16.08
22.11
28.14
34.17
40.2
08/2826+1.8+7.44%2624.510.052.592.442.59
10.05
16.08
22.11
28.14
34.17
40.2
08/2724.2+0.75+3.2%24.42310.052.432.292.41
10.05
16.08
22.11
28.14
34.17
40.2
08/2623.4500%23.4522.810.052.332.272.33
10.05
16.08
22.11
28.14
34.17
40.2
08/2523.4500%23.4522.810.052.332.272.33
10.05
16.08
22.11
28.14
34.17
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2423.45-0.1-0.42%23.5522.810.052.342.272.33
10.05
16.08
22.11
28.14
34.17
40.2
08/2123.55-0.3-1.26%23.9522.910.052.382.282.34
10.05
16.08
22.11
28.14
34.17
40.2
08/2023.85-0.1-0.42%23.92310.052.382.292.37
10.05
16.08
22.11
28.14
34.17
40.2
08/1923.95-0.05-0.21%242310.052.392.292.38
10.05
16.08
22.11
28.14
34.17
40.2
08/182400%242410.052.392.392.39
10.05
16.08
22.11
28.14
34.17
40.2
08/1724-0.05-0.21%24.0523.310.052.392.322.39
10.05
16.08
22.11
28.14
34.17
40.2
08/1424.05-0.05-0.21%24.123.310.052.42.322.39
10.05
16.08
22.11
28.14
34.17
40.2
08/1324.1-0.15-0.62%24.223.3510.052.412.322.4
10.05
16.08
22.11
28.14
34.17
40.2
08/1224.25-0.05-0.21%24.323.5510.052.422.342.41
10.05
16.08
22.11
28.14
34.17
40.2
08/1124.300%24.323.610.052.422.352.42
10.05
16.08
22.11
28.14
34.17
40.2
08/1024.300%24.323.610.052.422.352.42
10.05
16.08
22.11
28.14
34.17
40.2
08/0724.300%24.324.310.052.422.422.42
10.05
16.08
22.11
28.14
34.17
40.2
08/0624.3-0.2-0.82%24.524.310.052.442.422.42
10.05
16.08
22.11
28.14
34.17
40.2
08/0524.5+0.6+2.51%24.523.7510.052.442.362.44
10.05
16.08
22.11
28.14
34.17
40.2
08/0423.9-0.4-1.65%24.223.510.052.412.342.38
10.05
16.08
22.11
28.14
34.17
40.2
08/0324.300%24.623.710.052.452.362.42
10.05
16.08
22.11
28.14
34.17
40.2
07/3124.3-0.55-2.21%24.8523.710.052.472.362.42
10.05
16.08
22.11
28.14
34.17
40.2
07/3024.8500%24.8523.8510.052.472.372.47
10.05
16.08
22.11
28.14
34.17
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2924.85+0.05+0.2%24.923.8510.052.482.372.47
10.05
16.08
22.11
28.14
34.17
40.2
07/2824.8-0.5-1.98%2523.910.052.492.382.47
10.05
16.08
22.11
28.14
34.17
40.2
07/2725.3-0.9-3.44%25.524.9510.052.542.482.52
10.05
16.08
22.11
28.14
34.17
40.2
07/2426.200%26.22510.052.612.492.61
10.05
16.08
22.11
28.14
34.17
40.2
07/2326.200%26.2525.310.052.612.522.61
10.05
16.08
22.11
28.14
34.17
40.2
07/2226.2+0.7+2.75%26.725.4510.052.662.532.61
10.05
16.08
22.11
28.14
34.17
40.2
07/2125.5-1.3-4.85%26.825.510.052.672.542.54
10.05
16.08
22.11
28.14
34.17
40.2
07/2026.8+5.5+25.82%2925.7510.052.892.562.67
10.05
16.08
22.11
28.14
34.17
40.2
07/0821.3+0.1+0.47%21.320.4510.052.122.032.12
10.05
16.08
22.11
28.14
34.17
40.2
07/0721.2-0.25-1.17%21.4520.4510.052.132.032.11
10.05
16.08
22.11
28.14
34.17
40.2
07/0621.45-0.05-0.23%21.52110.052.142.092.13
10.05
16.08
22.11
28.14
34.17
40.2
07/0321.5-0.55-2.49%22.0521.210.052.192.112.14
10.05
16.08
22.11
28.14
34.17
40.2
07/0222.05+0.2+0.92%22.120.910.052.22.082.19
10.05
16.08
22.11
28.14
34.17
40.2
07/0121.85-0.55-2.46%22.4521.410.052.232.132.17
10.05
16.08
22.11
28.14
34.17
40.2
06/3022.4+1.05+4.92%23.421.310.052.332.122.23
10.05
16.08
22.11
28.14
34.17
40.2
06/2921.35+0.15+0.71%21.420.510.052.132.042.12
10.05
16.08
22.11
28.14
34.17
40.2
06/2621.2+0.4+1.92%21.220.4510.052.112.032.11
10.05
16.08
22.11
28.14
34.17
40.2
06/2520.8+0.55+2.72%20.820.2510.052.072.012.07
10.05
16.08
22.11
28.14
34.17
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2420.2500%20.2519.8510.052.011.982.01
10.05
16.08
22.11
28.14
34.17
40.2
06/2320.25-0.25-1.22%212010.052.091.992.01
10.05
16.08
22.11
28.14
34.17
40.2
06/2220.5+0.05+0.24%20.519.910.052.041.982.04
10.05
16.08
22.11
28.14
34.17
40.2
06/1820.45-0.5-2.39%20.9519.8510.052.081.982.03
10.05
16.08
22.11
28.14
34.17
40.2
06/1720.95+0.15+0.72%20.952010.052.081.992.08
10.05
16.08
22.11
28.14
34.17
40.2
06/1620.8-0.15-0.72%20.952010.052.081.992.07
10.05
16.08
22.11
28.14
34.17
40.2
06/1520.95+0.15+0.72%20.952010.052.081.992.08
10.05
16.08
22.11
28.14
34.17
40.2
06/1220.8+0.05+0.24%20.819.9510.052.071.992.07
10.05
16.08
22.11
28.14
34.17
40.2
06/1120.75-0.1-0.48%20.82010.052.071.992.06
10.05
16.08
22.11
28.14
34.17
40.2
06/1020.85-0.1-0.48%20.9519.9510.052.081.992.07
10.05
16.08
22.11
28.14
34.17
40.2
06/0920.9500%20.9520.9510.052.082.082.08
10.05
16.08
22.11
28.14
34.17
40.2
06/0820.95+0.05+0.24%20.9519.9510.052.081.992.08
10.05
16.08
22.11
28.14
34.17
40.2
06/0520.9-0.05-0.24%20.920.310.052.082.022.08
10.05
16.08
22.11
28.14
34.17
40.2
06/0420.95-0.15-0.71%21.120.210.052.12.012.08
10.05
16.08
22.11
28.14
34.17
40.2
06/0321.1-0.15-0.71%21.2520.410.052.112.032.1
10.05
16.08
22.11
28.14
34.17
40.2
06/0221.25-0.25-1.16%21.520.5510.052.142.042.11
10.05
16.08
22.11
28.14
34.17
40.2
06/0121.5+0.25+1.18%21.92110.052.182.092.14
10.05
16.08
22.11
28.14
34.17
40.2
05/2921.25+0.25+1.19%21.320.210.052.122.012.11
10.05
16.08
22.11
28.14
34.17
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/282100%2120.110.052.0922.09
10.05
16.08
22.11
28.14
34.17
40.2
05/2721+0.05+0.24%212010.052.091.992.09
10.05
16.08
22.11
28.14
34.17
40.2
05/2620.95-0.25-1.18%21.220.4510.052.112.032.08
10.05
16.08
22.11
28.14
34.17
40.2
05/2521.2-0.6-2.75%21.8520.8510.052.172.072.11
10.05
16.08
22.11
28.14
34.17
40.2
05/2221.8-0.1-0.46%22.0521.210.052.192.112.17
10.05
16.08
22.11
28.14
34.17
40.2
05/2121.9-0.2-0.9%22.121.2510.052.22.112.18
10.05
16.08
22.11
28.14
34.17
40.2
05/2022.100%22.121.310.052.22.122.2
10.05
16.08
22.11
28.14
34.17
40.2
05/1922.100%22.121.3510.052.22.122.2
10.05
16.08
22.11
28.14
34.17
40.2
05/1822.1+0.1+0.45%22.121.3510.052.22.122.2
10.05
16.08
22.11
28.14
34.17
40.2
05/1522-1.4-5.98%23.3520.8510.052.322.072.19
10.05
16.08
22.11
28.14
34.17
40.2
05/1423.4-0.05-0.21%23.4522.510.052.332.242.33
10.05
16.08
22.11
28.14
34.17
40.2
05/1323.45+0.05+0.21%23.522.5510.052.342.242.33
10.05
16.08
22.11
28.14
34.17
40.2
05/1223.4-0.1-0.43%23.522.510.052.342.242.33
10.05
16.08
22.11
28.14
34.17
40.2
05/1123.5-0.5-2.08%2422.7510.052.392.262.34
10.05
16.08
22.11
28.14
34.17
40.2
05/0824-0.15-0.62%24.1523.2510.052.42.312.39
10.05
16.08
22.11
28.14
34.17
40.2
05/0724.15-0.15-0.62%24.323.2510.052.422.312.4
10.05
16.08
22.11
28.14
34.17
40.2
05/0624.3+0.25+1.04%24.4523.410.052.432.332.42
10.05
16.08
22.11
28.14
34.17
40.2
05/0524.05+0.85+3.66%24.0522.2510.052.392.212.39
10.05
16.08
22.11
28.14
34.17
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0423.2-1.3-5.31%24.5521.7510.052.442.162.31
10.05
16.08
22.11
28.14
34.17
40.2
04/3024.5-0.6-2.39%25.123.5510.052.52.342.44
10.05
16.08
22.11
28.14
34.17
40.2
04/2925.1+0.85+3.51%25.524.210.052.542.412.5
10.05
16.08
22.11
28.14
34.17
40.2
04/2824.25+0.45+1.89%24.2523.1510.052.412.32.41
10.05
16.08
22.11
28.14
34.17
40.2
04/2723.8+0.35+1.49%23.822.910.052.372.282.37
10.05
16.08
22.11
28.14
34.17
40.2
04/2423.45-1.05-4.29%24.622.8510.052.452.272.33
10.05
16.08
22.11
28.14
34.17
40.2
04/2324.5-2.75-10.09%27.2523.310.052.712.322.44
10.05
16.08
22.11
28.14
34.17
40.2
04/2227.25+0.15+0.55%28.0526.210.052.792.612.71
10.05
16.08
22.11
28.14
34.17
40.2
04/2127.1-1.45-5.08%2926.110.052.892.62.7
10.05
16.08
22.11
28.14
34.17
40.2
04/2028.55+3.8+15.35%30.223.910.0532.382.84
10.05
16.08
22.11
28.14
34.17
40.2
04/1724.75+0.75+3.12%24.823.6510.052.472.352.46
10.05
16.08
22.11
28.14
34.17
40.2
04/162400%24.523.3510.052.442.322.39
10.05
16.08
22.11
28.14
34.17
40.2
04/1524+1.75+7.87%2421.410.052.392.132.39
10.05
16.08
22.11
28.14
34.17
40.2
04/1422.25+0.65+3.01%22.520.7510.052.242.062.21
10.05
16.08
22.11
28.14
34.17
40.2
04/1321.6+0.05+0.23%21.620.8510.052.152.072.15
10.05
16.08
22.11
28.14
34.17
40.2
04/1021.55-0.25-1.15%21.820.810.052.172.072.14
10.05
16.08
22.11
28.14
34.17
40.2
04/0921.800%21.821.810.052.172.172.17
10.05
16.08
22.11
28.14
34.17
40.2
04/0821.8+0.5+2.35%22.121.110.052.22.12.17
10.05
16.08
22.11
28.14
34.17
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0721.3+0.3+1.43%21.319.9510.052.121.992.12
10.05
16.08
22.11
28.14
34.17
40.2
04/0221-0.85-3.89%21.820.5510.052.172.042.09
10.05
16.08
22.11
28.14
34.17
40.2
04/0121.8500%21.8521.8510.052.172.172.17
10.05
16.08
22.11
28.14
34.17
40.2
03/3121.85-0.3-1.35%22.221.410.052.212.132.17
10.05
16.08
22.11
28.14
34.17
40.2
03/3022.15-0.25-1.12%22.4521.4510.052.232.132.2
10.05
16.08
22.11
28.14
34.17
40.2
03/2722.4-0.6-2.61%232210.052.292.192.23
10.05
16.08
22.11
28.14
34.17
40.2
03/2623+1.6+7.48%2421.210.052.392.112.29
10.05
16.08
22.11
28.14
34.17
40.2
03/2521.4-0.05-0.23%21.52110.052.142.092.13
10.05
16.08
22.11
28.14
34.17
40.2
03/2421.45-0.15-0.69%21.6520.910.052.152.082.13
10.05
16.08
22.11
28.14
34.17
40.2
03/2321.6-0.05-0.23%21.720.8510.052.162.072.15
10.05
16.08
22.11
28.14
34.17
40.2
03/2021.65+0.4+1.88%21.852110.052.172.092.15
10.05
16.08
22.11
28.14
34.17
40.2
03/1921.25-0.1-0.47%21.3520.7510.052.122.062.11
10.05
16.08
22.11
28.14
34.17
40.2
03/1821.35-0.05-0.23%21.420.910.052.132.082.12
10.05
16.08
22.11
28.14
34.17
40.2
03/1721.4+0.05+0.23%21.421.3510.052.132.122.13
10.05
16.08
22.11
28.14
34.17
40.2
03/1621.35-0.2-0.93%21.62110.052.152.092.12
10.05
16.08
22.11
28.14
34.17
40.2
03/1321.55-0.3-1.37%21.8521.210.052.172.112.14
10.05
16.08
22.11
28.14
34.17
40.2
03/1221.85-0.2-0.91%22.121.210.052.22.112.17
10.05
16.08
22.11
28.14
34.17
40.2
03/1122.05-1.4-5.97%23.4520.910.052.332.082.19
10.05
16.08
22.11
28.14
34.17
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1023.45+0.4+1.74%23.4522.610.052.332.252.33
10.05
16.08
22.11
28.14
34.17
40.2
03/0923.05-1.05-4.36%23.722.5510.052.362.242.29
10.05
16.08
22.11
28.14
34.17
40.2
03/0624.100%24.123.4510.052.42.332.4
10.05
16.08
22.11
28.14
34.17
40.2
03/0524.1+0.65+2.77%24.2523.310.052.412.322.4
10.05
16.08
22.11
28.14
34.17
40.2
03/0423.45-0.6-2.49%24.0522.9510.052.392.282.33
10.05
16.08
22.11
28.14
34.17
40.2
03/0324.05-0.6-2.43%24.623.710.052.452.362.39
10.05
16.08
22.11
28.14
34.17
40.2
03/0224.65-0.05-0.2%24.9524.310.052.482.422.45
10.05
16.08
22.11
28.14
34.17
40.2
02/2624.700%24.724.310.052.462.422.46
10.05
16.08
22.11
28.14
34.17
40.2
02/2524.7-0.05-0.2%24.7524.1510.052.462.42.46
10.05
16.08
22.11
28.14
34.17
40.2
02/2424.75-0.05-0.2%24.823.9510.052.472.382.46
10.05
16.08
22.11
28.14
34.17
40.2
02/2324.8-0.05-0.2%24.8523.9510.052.472.382.47
10.05
16.08
22.11
28.14
34.17
40.2
02/1124.8500%24.8523.910.052.472.382.47
10.05
16.08
22.11
28.14
34.17
40.2
02/1024.85-0.25-1%25.123.9510.052.52.382.47
10.05
16.08
22.11
28.14
34.17
40.2
02/0925.100%25.124.6510.052.52.452.5
10.05
16.08
22.11
28.14
34.17
40.2
02/0625.1+0.05+0.2%25.124.6510.052.52.452.5
10.05
16.08
22.11
28.14
34.17
40.2
02/0525.0500%25.124.910.052.52.482.49
10.05
16.08
22.11
28.14
34.17
40.2
02/0425.05+0.05+0.2%25.124.4510.052.52.432.49
10.05
16.08
22.11
28.14
34.17
40.2
02/0325+0.25+1.01%25.6524.410.052.552.432.49
10.05
16.08
22.11
28.14
34.17
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0224.7500%24.7524.110.052.462.42.46
10.05
16.08
22.11
28.14
34.17
40.2
01/3024.7500%2523.710.052.492.362.46
10.05
16.08
22.11
28.14
34.17
40.2
01/2924.7500%24.7523.710.052.462.362.46
10.05
16.08
22.11
28.14
34.17
40.2
01/2824.7500%24.823.7510.052.472.362.46
10.05
16.08
22.11
28.14
34.17
40.2
01/2724.75+1.35+5.77%24.7522.9510.052.462.282.46
10.05
16.08
22.11
28.14
34.17
40.2
01/2623.4+0.1+0.43%23.4522.710.052.332.262.33
10.05
16.08
22.11
28.14
34.17
40.2
01/2323.3-0.05-0.21%23.3522.810.052.322.272.32
10.05
16.08
22.11
28.14
34.17
40.2
01/2223.35-0.05-0.21%23.5522.810.052.342.272.32
10.05
16.08
22.11
28.14
34.17
40.2
01/2123.4+0.05+0.21%23.422.7510.052.332.262.33
10.05
16.08
22.11
28.14
34.17
40.2
01/2023.35+0.05+0.21%23.722.810.052.362.272.32
10.05
16.08
22.11
28.14
34.17
40.2
01/1923.3-0.1-0.43%23.422.8510.052.332.272.32
10.05
16.08
22.11
28.14
34.17
40.2
01/1623.4-0.15-0.64%23.422.910.052.332.282.33
10.05
16.08
22.11
28.14
34.17
40.2
01/1523.55-0.3-1.26%23.8523.210.052.372.312.34
10.05
16.08
22.11
28.14
34.17
40.2
01/1423.85+0.05+0.21%23.8523.310.052.372.322.37
10.05
16.08
22.11
28.14
34.17
40.2
01/1323.8+0.25+1.06%23.852310.052.372.292.37
10.05
16.08
22.11
28.14
34.17
40.2
01/1223.55-0.75-3.09%24.422.910.052.432.282.34
10.05
16.08
22.11
28.14
34.17
40.2
01/0924.3-0.9-3.57%25.123.810.052.52.372.42
10.05
16.08
22.11
28.14
34.17
40.2
01/0825.2+1.8+7.69%27.323.3510.052.722.322.51
10.05
16.08
22.11
28.14
34.17
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0723.4+0.8+3.54%23.6521.9510.052.352.182.33
10.05
16.08
22.11
28.14
34.17
40.2
01/0622.6+0.25+1.12%22.822.210.052.272.212.25
10.05
16.08
22.11
28.14
34.17
40.2
01/0522.35+0.85+3.95%22.4521.510.052.232.142.22
10.05
16.08
22.11
28.14
34.17
40.2
01/0221.5+0.7+3.37%21.520.710.052.142.062.14
10.05
16.08
22.11
28.14
34.17
40.2
12/3120.8+0.55+2.72%20.820.2510.052.072.012.07
10.05
16.08
22.11
28.14
34.17
40.2
12/3020.25+0.3+1.5%20.2519.8510.052.011.972.01
10.07
16.11
22.15
28.19
34.23
40.27
12/2919.95-0.05-0.25%2019.410.051.981.921.98
10.09
16.14
22.19
28.24
34.29
40.34
12/2620+0.05+0.25%2019.9510.051.981.971.98
10.1
16.17
22.23
28.29
34.35
40.42
12/2419.95-0.05-0.25%20.5519.6510.052.031.941.97
10.12
16.2
22.27
28.34
34.41
40.49
12/2320+0.2+1.01%20.919.510.052.061.921.97
10.14
16.22
22.31
28.39
34.48
40.56
12/2219.8-0.2-1%20.519.6510.052.021.931.95
10.16
16.25
22.35
28.44
34.54
40.63
12/1920-0.05-0.25%20.119.410.051.981.911.97
10.18
16.28
22.39
28.49
34.6
40.7
12/1820.05+0.05+0.25%20.052010.051.971.961.97
10.19
16.31
22.43
28.54
34.66
40.78
12/1720-0.35-1.72%20.4519.5510.0521.911.96
10.21
16.34
22.47
28.59
34.72
40.85
12/1620.35-0.2-0.97%20.552010.052.011.961.99
10.23
16.37
22.51
28.64
34.78
40.92
12/1520.55-0.2-0.96%20.5520.110.052.011.962.01
10.25
16.4
22.55
28.69
34.84
40.99
12/1220.75+0.65+3.23%20.919.9510.052.041.942.02
10.27
16.43
22.58
28.74
34.9
41.06
12/1120.1-0.4-1.95%20.519.910.051.991.941.95
10.28
16.45
22.62
28.79
34.96
41.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1020.5-0.45-2.15%2120.210.052.041.961.99
10.3
16.48
22.66
28.84
35.03
41.21
12/0920.95-0.65-3.01%21.620.710.052.092.012.03
10.32
16.51
22.7
28.9
35.09
41.28
12/0821.6-0.35-1.59%2221.210.052.132.052.09
10.34
16.54
22.74
28.95
35.15
41.35
12/0521.9500%21.9521.9510.052.122.122.12
10.36
16.57
22.78
29
35.21
41.42
12/0421.9500%22.4521.710.052.162.092.12
10.37
16.6
22.82
29.05
35.27
41.49
12/0321.95+0.45+2.09%21.9521.3510.052.112.052.11
10.39
16.63
22.86
29.1
35.33
41.57
12/0221.5-0.7-3.15%22.1521.110.052.132.032.07
10.41
16.66
22.9
29.15
35.39
41.64
12/0122.200%22.2521.610.052.132.072.13
10.43
16.68
22.94
29.2
35.45
41.71
11/2822.2+0.3+1.37%22.6521.6510.052.172.072.13
10.45
16.71
22.98
29.25
35.52
41.78
11/2721.900%21.921.4510.052.092.052.09
10.46
16.74
23.02
29.3
35.58
41.85
11/2621.9-0.6-2.67%22.521.810.052.152.082.09
10.48
16.77
23.06
29.35
35.64
41.93
11/2522.500%22.521.910.052.142.092.14
10.5
16.8
23.1
29.4
35.7
42
11/2422.5+0.5+2.27%22.5521.910.052.142.082.14
10.52
16.83
23.14
29.45
35.76
42.07
11/2122-0.9-3.93%22.92210.052.172.092.09
10.54
16.86
23.18
29.5
35.82
42.14
11/2022.9+0.1+0.44%2322.3510.052.182.122.17
10.55
16.89
23.22
29.55
35.88
42.21
11/1922.8-0.2-0.87%2322.4510.052.182.122.16
10.57
16.91
23.26
29.6
35.94
42.29
11/1823-0.05-0.22%23.0522.710.052.182.142.17
10.59
16.94
23.3
29.65
36
42.36
11/1723.0500%23.122.7510.052.182.142.17
10.61
16.97
23.34
29.7
36.07
42.43