≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6752 叡揚 / 本淨比河流圖(日)

6752 叡揚

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.786.8+2.9+3.34%5.18%92.592.588
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1090.07萬101張/筆90.072.4913.06-7.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27235.5萬76362張/筆85.68+3.2 (+3.83%)

連續漲跌: 連2漲  ( +6.1元 / +7.3%)

財報評分: 最新62分 / 平均63分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 資安險保費大跳水！叡揚曝5年「打1折」　千萬降至百萬 (ETtoday新聞雲 11/07 00:52)

• AI暴衝！叡揚老總揭資安盲點　「外國月亮不會比較圓」 (ETtoday新聞雲 11/06 17:40)

• 叡揚董事會通過2026年度第三季合併財報 (公告訊息 11/03 16:46)

• 北市府率12家台企訪「新加坡科技周」 展AI整合實力拓展東南亞商機 (Anue鉅亨 09/29 20:17)

• 叡揚攜手Mend.io 拓AI資安版圖 (Anue鉅亨 09/08 13:06)

• 叡揚受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/28 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 叡揚上半年獲利1.09億每股賺2.94元　7月營收年增7% (ETtoday新聞雲 08/07 15:50)

• 叡揚董事會決議2026年除權基準日 (公告訊息 08/04 17:43)

• 叡揚董事會通過2026年度第二季合併財報 (公告訊息 08/04 17:18)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 叡揚2026年第二季財務報告董事會召開日期 (公告訊息 07/27 17:53)

6752 叡揚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.2)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/1089.7+2.9+3.34%92.58836.052.572.442.49
72.1
93.73
115.4
137
158.6
180.2
11/0986.8+3.2+3.83%86.884.536.052.412.342.41
72.1
93.73
115.4
137
158.6
180.2
11/0683.6-9.2-9.91%86.283.636.052.392.322.32
72.1
93.73
115.4
137
158.6
180.2
11/0592.8-1.3-1.38%95.692.836.052.652.572.57
72.1
93.73
115.4
137
158.6
180.2
11/0494.1-0.6-0.63%9792.936.052.692.582.61
72.1
93.73
115.4
137
158.6
180.2
11/0394.7-3-3.07%98.594.536.052.732.622.63
72.1
93.73
115.4
137
158.6
180.2
11/0297.7+1.9+1.98%98.995.836.052.742.662.71
72.1
93.73
115.4
137
158.6
180.2
10/3095.8+1.7+1.81%96.294.136.052.672.612.66
72.1
93.73
115.4
137
158.6
180.2
10/2994.1-2.5-2.59%95.194.136.052.642.612.61
72.1
93.73
115.4
137
158.6
180.2
10/2896.6+1+1.05%96.69536.052.682.642.68
72.1
93.73
115.4
137
158.6
180.2
10/2795.6+1.1+1.16%9694.836.052.662.632.65
72.1
93.73
115.4
137
158.6
180.2
10/2294.5-0.6-0.63%96.894.536.052.692.622.62
72.1
93.73
115.4
137
158.6
180.2
10/2195.1-1.3-1.35%96.595.136.052.682.642.64
72.1
93.73
115.4
137
158.6
180.2
10/2096.4+1.1+1.15%96.895.336.052.692.642.67
72.1
93.73
115.4
137
158.6
180.2
10/1995.3-0.7-0.73%95.394.736.052.642.632.64
72.1
93.73
115.4
137
158.6
180.2
10/1696+0.8+0.84%97.19636.052.692.662.66
72.1
93.73
115.4
137
158.6
180.2
10/1595.2-1.6-1.65%96.29536.052.672.642.64
72.1
93.73
115.4
137
158.6
180.2
10/1496.8+0.3+0.31%97.196.436.052.692.672.69
72.1
93.73
115.4
137
158.6
180.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.2)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/1396.5-0.7-0.72%96.595.236.052.682.642.68
72.1
93.73
115.4
137
158.6
180.2
10/1297.2+0.2+0.21%97.996.836.052.722.692.7
72.1
93.73
115.4
137
158.6
180.2
10/0897+0.3+0.31%9796.736.052.692.682.69
72.1
93.73
115.4
137
158.6
180.2
10/0796.7+0.1+0.1%97.996.736.052.722.682.68
72.1
93.73
115.4
137
158.6
180.2
10/0696.600%97.396.636.052.72.682.68
72.1
93.73
115.4
137
158.6
180.2
10/0596.6+0.1+0.1%9796.536.052.692.682.68
72.1
93.73
115.4
137
158.6
180.2
10/0296.5+0.3+0.31%97.596.236.052.72.672.68
72.1
93.73
115.4
137
158.6
180.2
10/0196.2+0.2+0.21%96.295.236.052.672.642.67
72.1
93.73
115.4
137
158.6
180.2
09/3096+0.1+0.1%97.695.636.052.712.652.66
72.1
93.73
115.4
137
158.6
180.2
09/2995.9-0.5-0.52%96.495.436.052.672.652.66
72.1
93.73
115.4
137
158.6
180.2
09/2496.4+0.3+0.31%96.895.836.052.692.662.67
72.1
93.73
115.4
137
158.6
180.2
09/2396.1-0.9-0.93%96.696.136.052.682.672.67
72.1
93.73
115.4
137
158.6
180.2
09/2297+0.5+0.52%97.996.536.052.722.682.69
72.1
93.73
115.4
137
158.6
180.2
09/2196.5-0.7-0.72%98.896.536.052.742.682.68
72.1
93.73
115.4
137
158.6
180.2
09/1897.2+1.1+1.14%98.79736.052.742.692.7
72.1
93.73
115.4
137
158.6
180.2
09/1796.1-0.5-0.52%98.596.136.052.732.672.67
72.1
93.73
115.4
137
158.6
180.2
09/1696.6-2.4-2.42%104.596.636.052.92.682.68
72.1
93.73
115.4
137
158.6
180.2
09/1599+2.4+2.48%105.596.636.052.932.682.75
72.1
93.73
115.4
137
158.6
180.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.2)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/1496.6+1.6+1.68%97.495.836.052.72.662.68
72.1
93.73
115.4
137
158.6
180.2
09/1195-0.1-0.11%969536.052.662.642.64
72.1
93.73
115.4
137
158.6
180.2
09/1095.1-2-2.06%95.595.136.052.652.642.64
72.1
93.73
115.4
137
158.6
180.2
09/0997.1+1.9+2%97.197.136.052.692.692.69
72.1
93.73
115.4
137
158.6
180.2
09/0895.2-1.9-1.96%9695.136.052.662.642.64
72.1
93.73
115.4
137
158.6
180.2
09/0797.1+0.8+0.83%97.79636.052.712.662.69
72.1
93.73
115.4
137
158.6
180.2
09/0496.3-0.7-0.72%97.99636.052.722.662.67
72.1
93.73
115.4
137
158.6
180.2
09/039700%979736.052.692.692.69
72.1
93.73
115.4
137
158.6
180.2
09/029700%97.29736.052.72.692.69
72.1
93.73
115.4
137
158.6
180.2
09/019700%979736.052.692.692.69
72.1
93.73
115.4
137
158.6
180.2
08/3197+0.4+0.41%9793.136.052.692.582.69
72.1
93.73
115.4
137
158.6
180.2
08/2896.6+0.1+0.1%96.696.636.052.682.682.68
72.1
93.73
115.4
137
158.6
180.2
08/2796.500%97.39636.052.72.662.68
72.1
93.73
115.4
137
158.6
180.2
08/2696.5-0.3-0.31%96.596.536.052.682.682.68
72.1
93.73
115.4
137
158.6
180.2
08/2596.8-0.1-0.1%96.894.136.052.692.612.69
72.1
93.73
115.4
137
158.6
180.2
08/2499.8-0.7-0.7%10099.836.052.772.772.77
72.1
93.73
115.4
137
158.6
180.2
08/21100.5+0.5+0.5%10110036.052.82.772.79
72.1
93.73
115.4
137
158.6
180.2
08/20100-1-0.99%10110036.052.82.772.77
72.1
93.73
115.4
137
158.6
180.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.2)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/19101+0.5+0.5%101100.536.052.82.792.8
72.1
93.73
115.4
137
158.6
180.2
08/18100.5+0.5+0.5%101.510036.052.822.772.79
72.1
93.73
115.4
137
158.6
180.2
08/1710000%100.59936.052.792.752.77
72.1
93.73
115.4
137
158.6
180.2
08/14100-1-0.99%101.599.336.052.822.752.77
72.1
93.73
115.4
137
158.6
180.2
08/13101+0.5+0.5%10110036.052.82.772.8
72.1
93.73
115.4
137
158.6
180.2
08/12100.5-1-0.99%102.510036.052.842.772.79
72.1
93.73
115.4
137
158.6
180.2
08/11101.5+2.9+2.94%10810136.0532.82.82
72.1
93.73
115.4
137
158.6
180.2
08/1098.6-0.9-0.9%99.597.136.052.762.692.74
72.1
93.73
115.4
137
158.6
180.2
08/0799.5-0.1-0.1%1009936.052.772.752.76
72.1
93.73
115.4
137
158.6
180.2
08/0699.6+1.2+1.22%99.69836.052.762.722.76
72.1
93.73
115.4
137
158.6
180.2
08/0598.4+1.4+1.44%98.496.336.052.732.672.73
72.1
93.73
115.4
137
158.6
180.2
08/0497+1+1.04%979636.052.692.662.69
72.1
93.73
115.4
137
158.6
180.2
08/0396+1.1+1.16%9694.236.052.662.612.66
72.1
93.73
115.4
137
158.6
180.2
07/3194.9+0.9+0.96%95.89436.052.662.612.63
72.1
93.73
115.4
137
158.6
180.2
07/3094+0.8+0.86%96.493.236.052.672.592.61
72.1
93.73
115.4
137
158.6
180.2
07/2993.2-4.2-4.31%97.492.636.052.72.572.59
72.1
93.73
115.4
137
158.6
180.2
07/2897.4-1.4-1.42%97.69736.052.712.692.7
72.1
93.73
115.4
137
158.6
180.2
07/2798.8+0.2+0.2%99.99836.052.772.722.74
72.1
93.73
115.4
137
158.6
180.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.2)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/2498.6-0.7-0.7%98.798.636.052.742.742.74
72.1
93.73
115.4
137
158.6
180.2
07/2399.3-0.7-0.7%100.598.836.052.792.742.75
72.1
93.73
115.4
137
158.6
180.2
07/2210000%10298.736.052.832.742.77
72.1
93.73
115.4
137
158.6
180.2
07/21100+0.4+0.4%10099.936.052.772.772.77
72.1
93.73
115.4
137
158.6
180.2
07/2099.6+1.8+1.84%100.597.536.052.792.72.76
72.1
93.73
115.4
137
158.6
180.2
07/1797.8-2.1-2.1%101.597.836.052.822.712.71
72.1
93.73
115.4
137
158.6
180.2
07/1699.9+0.7+0.71%101.599.236.052.822.752.77
72.1
93.73
115.4
137
158.6
180.2
07/1599.2+1.7+1.74%100.598.136.052.792.722.75
72.1
93.73
115.4
137
158.6
180.2
07/1497.5-2.2-2.21%999736.052.752.692.7
72.1
93.73
115.4
137
158.6
180.2
07/1399.7-0.8-0.8%101.599.536.052.822.762.77
72.1
93.73
115.4
137
158.6
180.2
07/09100.5+0.8+0.8%100.599.636.052.792.762.79
72.1
93.73
115.4
137
158.6
180.2
07/0899.7+0.3+0.3%10098.636.052.772.742.77
72.1
93.73
115.4
137
158.6
180.2
07/0799.4-4.1-3.96%10399.436.052.862.762.76
72.1
93.73
115.4
137
158.6
180.2
07/06103.500%105101.536.052.912.822.87
72.1
93.73
115.4
137
158.6
180.2
07/03103.5+2.5+2.48%104.5101.536.052.92.822.87
72.1
93.73
115.4
137
158.6
180.2
07/02101+1.1+1.1%101.510036.052.822.772.8
72.1
93.73
115.4
137
158.6
180.2
07/0199.9+0.9+0.91%10098.436.052.772.732.77
72.1
93.73
115.4
137
158.6
180.2
06/3099+0.9+0.92%99.99736.052.772.692.75
72.1
93.73
115.4
137
158.6
180.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.2)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/2998.1+0.9+0.93%99.998.136.052.772.722.72
72.05
93.66
115.3
136.9
158.5
180.1
06/2697.2-1.8-1.82%989736.052.722.692.7
72
93.6
115.2
136.8
158.4
180
06/2599+0.4+0.41%9998.836.052.752.752.75
71.95
93.53
115.1
136.7
158.3
179.9
06/2498.6-0.7-0.7%9998.136.052.752.732.74
71.9
93.47
115
136.6
158.2
179.7
06/2399.3-1.2-1.19%100.598.736.052.82.752.76
71.85
93.4
115
136.5
158.1
179.6
06/22100.5-1.5-1.47%10399.536.052.872.772.8
71.8
93.33
114.9
136.4
157.9
179.5
06/1810200%103.5101.536.052.892.832.84
71.74
93.27
114.8
136.3
157.8
179.4
06/17102+0.5+0.49%102100.536.052.852.82.85
71.69
93.2
114.7
136.2
157.7
179.2
06/16101.5+1+1%10210136.052.852.822.83
71.64
93.14
114.6
136.1
157.6
179.1
06/15100.5+0.5+0.5%10199.836.052.822.792.81
71.59
93.07
114.5
136
157.5
179
06/1210000%1009936.052.82.772.8
71.54
93
114.5
135.9
157.4
178.9
06/11100+1.6+1.63%10098.136.052.82.742.8
71.49
92.94
114.4
135.8
157.3
178.7
06/1098.4-3.1-3.05%10198.436.052.832.752.75
71.44
92.87
114.3
135.7
157.2
178.6
06/09101.5+1+1%101.510136.052.842.832.84
71.39
92.81
114.2
135.6
157.1
178.5
06/08100.5-3-2.9%100.596.536.052.822.712.82
71.34
92.74
114.1
135.5
156.9
178.3
06/05103.5-1.5-1.43%10510336.052.952.892.9
71.29
92.67
114.1
135.4
156.8
178.2
06/04105-2.5-2.33%107.5104.536.053.022.932.95
71.24
92.61
114
135.3
156.7
178.1
06/03107.500%110107.536.053.093.023.02
71.19
92.54
113.9
135.3
156.6
178
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.2)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/02107.5+1+0.94%113.510736.053.193.013.02
71.13
92.47
113.8
135.2
156.5
177.8
06/01106.5+5.5+5.45%10910136.053.072.843
71.08
92.41
113.7
135.1
156.4
177.7
05/29101+2.3+2.33%102.597.536.052.892.752.84
71.03
92.34
113.7
135
156.3
177.6
05/2898.7+0.7+0.71%9997.136.052.792.742.78
70.98
92.28
113.6
134.9
156.2
177.5
05/2798-1-1.01%99.59836.052.812.762.76
70.93
92.21
113.5
134.8
156
177.3
05/2699+0.3+0.3%99.89736.052.822.742.79
70.88
92.14
113.4
134.7
155.9
177.2
05/2598.7-1.8-1.79%100.598.636.052.842.782.79
70.83
92.08
113.3
134.6
155.8
177.1
05/22100.5-0.5-0.5%100.599.336.052.842.812.84
70.78
92.01
113.2
134.5
155.7
176.9
05/21101+1+1%102.510036.052.92.832.86
70.73
91.95
113.2
134.4
155.6
176.8
05/20100-0.5-0.5%10098.636.052.832.792.83
70.68
91.88
113.1
134.3
155.5
176.7
05/19100.5-0.5-0.5%101.59936.052.872.82.85
70.63
91.81
113
134.2
155.4
176.6
05/18101+2.9+2.96%10195.336.052.862.72.86
70.58
91.75
112.9
134.1
155.3
176.4
05/1598.1-1.9-1.9%100.597.536.052.852.762.78
70.52
91.68
112.8
134
155.2
176.3
05/14100-1.5-1.48%101.599.536.052.882.822.84
70.47
91.62
112.8
133.9
155
176.2
05/13101.5-1-0.98%102.5101.536.052.912.882.88
70.42
91.55
112.7
133.8
154.9
176.1
05/12102.5-0.5-0.49%10310236.052.932.92.91
70.37
91.48
112.6
133.7
154.8
175.9
05/1110300%103.5102.536.052.942.922.93
70.32
91.42
112.5
133.6
154.7
175.8
05/08103-0.5-0.48%10510336.052.992.932.93
70.27
91.35
112.4
133.5
154.6
175.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.2)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/07103.5-1.5-1.43%105.510336.0532.932.95
70.22
91.29
112.4
133.4
154.5
175.5
05/06105-1.5-1.41%10810536.053.082.992.99
70.17
91.22
112.3
133.3
154.4
175.4
05/05106.5+1.5+1.43%107.510436.053.072.973.04
70.12
91.15
112.2
133.2
154.3
175.3
05/0410500%107104.536.053.052.983
70.07
91.09
112.1
133.1
154.1
175.2
04/30105+1+0.96%107.510536.053.0733
70.02
91.02
112
133
154
175
04/29104-1-0.95%106103.536.053.032.962.97
69.97
90.96
111.9
132.9
153.9
174.9
04/28105+2.5+2.44%105.5103.536.053.022.963
69.91
90.89
111.9
132.8
153.8
174.8
04/27102.5-2-1.91%104.5102.536.052.992.932.93
69.86
90.82
111.8
132.7
153.7
174.7
04/24104.5-0.5-0.48%105103.536.053.012.972.99
69.81
90.76
111.7
132.6
153.6
174.5
04/23105-3.5-3.23%11010336.053.152.953.01
69.76
90.69
111.6
132.5
153.5
174.4
04/22108.5+3.5+3.33%110.5105.536.053.173.033.11
69.71
90.62
111.5
132.5
153.4
174.3
04/21105+1+0.96%108103.536.053.12.973.01
69.66
90.56
111.5
132.4
153.3
174.2
04/20104-1.5-1.42%105.510336.053.032.962.99
69.61
90.49
111.4
132.3
153.1
174
04/17105.5+0.5+0.48%10610436.053.052.993.03
69.56
90.43
111.3
132.2
153
173.9
04/16105+1.5+1.45%105.5103.536.053.042.983.02
69.51
90.36
111.2
132.1
152.9
173.8
04/15103.5+0.5+0.49%105102.536.053.022.952.98
69.46
90.29
111.1
132
152.8
173.6
04/14103+0.5+0.49%104102.536.0532.952.97
69.41
90.23
111.1
131.9
152.7
173.5
04/13102.5-2.5-2.38%10510236.053.032.942.96
69.36
90.16
111
131.8
152.6
173.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.2)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/10105+0.5+0.48%109104.536.053.153.023.03
69.3
90.1
110.9
131.7
152.5
173.3
04/09104.5-2.5-2.34%107104.536.053.093.023.02
69.25
90.03
110.8
131.6
152.4
173.1
04/08107+1+0.94%107.5106.536.053.113.083.09
69.2
89.96
110.7
131.5
152.2
173
04/07106+1+0.95%108105.536.053.123.053.07
69.15
89.9
110.6
131.4
152.1
172.9
04/02105-1.5-1.41%108.510536.053.143.043.04
69.1
89.83
110.6
131.3
152
172.8
04/01106.5+4.5+4.41%107.510436.053.113.013.08
69.05
89.77
110.5
131.2
151.9
172.6
03/31102-7.5-6.85%10810234.53.132.962.96
69
89.7
110.4
131.1
151.8
172.5
03/30109.5-3.5-3.1%111.5109.534.53.233.173.17
69.11
89.85
110.6
131.3
152
172.8
03/27113-1-0.88%114.5111.534.53.313.223.26
69.23
89.99
110.8
131.5
152.3
173.1
03/26118.5+1.5+1.28%11911734.53.433.373.42
69.34
90.14
110.9
131.7
152.5
173.4
03/25117+2.5+2.18%117.5114.534.53.383.33.37
69.45
90.29
111.1
132
152.8
173.6
03/24114.500%116.511434.53.353.283.29
69.57
90.44
111.3
132.2
153
173.9
03/23114.5-2-1.72%115.5113.534.53.323.263.29
69.68
90.58
111.5
132.4
153.3
174.2
03/20116.5-1.5-1.27%117115.534.53.353.313.34
69.79
90.73
111.7
132.6
153.5
174.5
03/19118-1.5-1.26%119.511734.53.423.353.38
69.91
90.88
111.9
132.8
153.8
174.8
03/18119.5+1.5+1.27%120.511834.53.443.373.41
70.02
91.03
112
133
154
175.1
03/1711800%121.511834.53.463.363.36
70.13
91.17
112.2
133.3
154.3
175.3
03/16118+0.5+0.43%118115.534.53.363.293.36
70.25
91.32
112.4
133.5
154.5
175.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.2)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/13117.5-1-0.84%118.5117.534.53.373.343.34
70.36
91.47
112.6
133.7
154.8
175.9
03/12118.500%120118.534.53.413.363.36
70.47
91.62
112.8
133.9
155
176.2
03/11118.5+2+1.72%119.511734.53.393.313.36
70.59
91.76
112.9
134.1
155.3
176.5
03/10116.5+4+3.56%116.5114.534.53.33.243.3
70.7
91.91
113.1
134.3
155.5
176.8
03/09112.5-4.5-3.85%11511234.53.253.163.18
70.82
92.06
113.3
134.5
155.8
177
03/06117-1.5-1.27%11911734.53.363.33.3
70.93
92.21
113.5
134.8
156
177.3
03/05118.5+5+4.41%118.5115.534.53.343.253.34
71.04
92.35
113.7
135
156.3
177.6
03/04113.5-7-5.81%11911334.53.343.183.19
71.16
92.5
113.8
135.2
156.5
177.9
03/03120.5-5-3.98%126120.534.53.543.383.38
71.27
92.65
114
135.4
156.8
178.2
03/02125.5+1+0.8%12612334.53.533.453.52
71.38
92.8
114.2
135.6
157
178.5
02/26124.5+8.5+7.33%12612234.53.523.413.48
71.5
92.94
114.4
135.8
157.3
178.7
02/25116+0.5+0.43%116114.534.53.243.23.24
71.61
93.09
114.6
136.1
157.5
179
02/24115.500%115.5113.534.53.223.163.22
71.72
93.24
114.8
136.3
157.8
179.3
02/23115.5+0.5+0.43%116.511534.53.243.23.22
71.84
93.39
114.9
136.5
158
179.6
02/11115-1.5-1.29%116.511434.53.243.173.2
71.95
93.53
115.1
136.7
158.3
179.9
02/10116.5+1.5+1.3%116.511534.53.233.193.23
72.06
93.68
115.3
136.9
158.5
180.2
02/09115+1.5+1.32%117.511434.53.263.163.19
72.18
93.83
115.5
137.1
158.8
180.4
02/06113.5-1-0.87%114.511234.53.173.13.14
72.29
93.98
115.7
137.4
159
180.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.2)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/05114.5-1.5-1.29%117114.534.53.233.163.16
72.4
94.12
115.8
137.6
159.3
181
02/04116-0.5-0.43%117.5115.534.53.243.193.2
72.52
94.27
116
137.8
159.5
181.3
02/03116.5+1.5+1.3%116.511534.53.213.173.21
72.63
94.42
116.2
138
159.8
181.6
02/02115-1.5-1.29%11611434.53.193.133.16
72.74
94.57
116.4
138.2
160
181.9
01/30116.5-3.5-2.92%119.511634.53.283.183.2
72.86
94.71
116.6
138.4
160.3
182.1
01/29120-1.5-1.23%121.512034.53.333.293.29
72.97
94.86
116.8
138.6
160.5
182.4
01/28121.5-1-0.82%122.512134.53.353.313.32
73.08
95.01
116.9
138.9
160.8
182.7
01/27122.5-1-0.81%126.5121.534.53.463.323.35
73.2
95.16
117.1
139.1
161
183
01/26123.5+2.5+2.07%125.5121.534.53.423.313.37
73.31
95.3
117.3
139.3
161.3
183.3
01/23121-0.5-0.41%122.512134.53.343.33.3
73.42
95.45
117.5
139.5
161.5
183.6
01/22121.5+1+0.83%121.5120.534.53.33.283.3
73.54
95.6
117.7
139.7
161.8
183.8
01/21120.5-2.5-2.03%12312034.53.343.263.27
73.65
95.75
117.8
139.9
162
184.1
01/20123-1-0.81%125122.534.53.393.323.33
73.77
95.89
118
140.2
162.3
184.4
01/19124+1+0.81%12512434.53.383.363.36
73.88
96.04
118.2
140.4
162.5
184.7
01/16123-2-1.6%127122.534.53.433.313.32
73.99
96.19
118.4
140.6
162.8
185
01/15125-1-0.79%126.5124.534.53.413.363.37
74.11
96.34
118.6
140.8
163
185.3
01/14126+1+0.8%127.512534.53.443.373.4
74.22
96.48
118.8
141
163.3
185.5
01/13125+2+1.63%125122.534.53.363.33.36
74.33
96.63
118.9
141.2
163.5
185.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.2)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/12123-1-0.81%124122.534.53.333.293.3
74.45
96.78
119.1
141.4
163.8
186.1
01/09124+1.5+1.22%12412134.53.333.253.33
74.56
96.93
119.3
141.7
164
186.4
01/08122.5-4-3.16%124.5120.534.53.333.233.28
74.67
97.07
119.5
141.9
164.3
186.7
01/07126.5+2+1.61%126.512434.53.383.323.38
74.79
97.22
119.7
142.1
164.5
187
01/06124.5+1.5+1.22%12512334.53.343.283.32
74.9
97.37
119.8
142.3
164.8
187.2
01/05123-4-3.15%13012334.53.473.283.28
75.01
97.52
120
142.5
165
187.5
01/02127+3.5+2.83%12712434.53.383.33.38
75.13
97.66
120.2
142.7
165.3
187.8
12/31123.5+0.5+0.41%125123.537.623.323.283.28
75.24
97.81
120.4
143
165.5
188.1
12/30123-2.5-1.99%12612337.623.353.273.27
75.17
97.72
120.3
142.8
165.4
187.9
12/29125.5+2.5+2.03%126122.537.623.363.263.34
75.09
97.62
120.1
142.7
165.2
187.7
12/26123-1-0.81%12512237.623.333.253.28
75.02
97.52
120
142.5
165
187.5
12/24124-1-0.8%125.512437.623.353.313.31
74.94
97.43
119.9
142.4
164.9
187.4
12/2312500%12712537.623.393.343.34
74.87
97.33
119.8
142.3
164.7
187.2
12/22125+2.5+2.04%125122.537.623.343.283.34
74.8
97.24
119.7
142.1
164.6
187
12/19122.500%124122.537.623.323.283.28
74.72
97.14
119.6
142
164.4
186.8
12/18122.5+1+0.82%122.5121.537.623.283.263.28
74.65
97.04
119.4
141.8
164.2
186.6
12/17121.5+1+0.83%122.5120.537.623.293.233.26
74.58
96.95
119.3
141.7
164.1
186.4
12/16120.5-3-2.43%12312037.623.33.223.23
74.5
96.85
119.2
141.6
163.9
186.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.2)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/15123.5-1.5-1.2%124.5122.537.623.353.293.32
74.43
96.76
119.1
141.4
163.7
186.1
12/1212500%128124.537.623.443.353.36
74.35
96.66
119
141.3
163.6
185.9
12/11125-1.5-1.19%12812437.623.453.343.37
74.28
96.56
118.8
141.1
163.4
185.7
12/10126.5-3-2.32%129.5126.537.623.493.413.41
74.21
96.47
118.7
141
163.3
185.5
12/09129.5+1+0.78%130125.537.623.513.393.49
74.13
96.37
118.6
140.9
163.1
185.3
12/08128.5+7+5.76%132.5125.537.623.583.393.47
74.06
96.28
118.5
140.7
162.9
185.1
12/05121.500%122.512037.623.313.243.28
73.98
96.18
118.4
140.6
162.8
185
12/04121.5-2.5-2.02%124.5121.537.623.373.293.29
73.91
96.08
118.3
140.4
162.6
184.8
12/03124+2.5+2.06%124121.537.623.363.293.36
73.84
95.99
118.1
140.3
162.4
184.6
12/02121.5+1+0.83%121.512037.623.293.253.29
73.76
95.89
118
140.1
162.3
184.4
12/01120.5+0.5+0.42%120.5120.537.623.273.273.27
73.69
95.8
117.9
140
162.1
184.2
11/28120-0.5-0.41%121.5119.537.623.33.253.26
73.61
95.7
117.8
139.9
162
184
11/27120.5+1+0.84%122.5120.537.623.333.283.28
73.54
95.6
117.7
139.7
161.8
183.9
11/26119.5-2-1.65%122.5119.537.623.333.253.25
73.47
95.51
117.5
139.6
161.6
183.7
11/25121.5+3.5+2.97%124.511937.623.393.243.31
73.39
95.41
117.4
139.4
161.5
183.5
11/24118+2.5+2.16%120114.537.623.273.123.22
73.32
95.32
117.3
139.3
161.3
183.3
11/21115.5-2.5-2.12%118.5114.537.623.243.133.15
73.25
95.22
117.2
139.2
161.1
183.1
11/20118+1+0.85%121117.537.623.313.213.23
73.17
95.12
117.1
139
161
182.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.2)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/19117+1+0.86%117.5115.537.623.213.163.2
73.1
95.03
117
138.9
160.8
182.7
11/18116-2.5-2.11%120115.537.623.293.163.18
73.02
94.93
116.8
138.7
160.7
182.6
11/17118.5-4-3.27%122.511837.623.363.243.25
72.95
94.84
116.7
138.6
160.5
182.4
11/14122.5-2-1.61%124122.537.623.43.363.36
72.88
94.74
116.6
138.5
160.3
182.2
11/13124.5-1-0.8%12612437.623.463.413.42
72.8
94.64
116.5
138.3
160.2
182
11/12125.5-1.5-1.18%129.5125.537.623.563.453.45
72.73
94.55
116.4
138.2
160
181.8
11/11127+0.5+0.4%128.5125.537.623.543.453.5
72.65
94.45
116.2
138
159.8
181.6