≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6753 龍德造船 / 本淨比河流圖(日)

6753 龍德造船

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110114-4-3.51%6.14%116117110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7458,410萬5061.47張/筆112.92.4210.50.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5015,546萬4671.07張/筆110.7+10 (+9.62%)

連續漲跌: 首日下跌  ( -4元 / -3.51%)

財報評分: 最新55分 / 平均53分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 龍德造船前三季EPS9.13元　全年獲利將是去年倍數 (ETtoday新聞雲 11/07 02:28)

• 龍德造船國內第一次無擔保轉換公司債2026年第三季轉換普通股之發行新股基準日 (公告訊息 11/06 16:52)

• 龍德造船董事會通過2026年第三季財務報告 (公告訊息 11/06 16:51)

• 龍德造船向行政院公共工程委員會申請履約爭議調解 (公告訊息 10/30 17:12)

• 龍德造船國內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 08/18 16:02)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 龍德造船上半年EPS6.55元、賺贏去年全年　後續艦享高獲利是主因 (ETtoday新聞雲 08/07 20:53)

• 龍德造船國內第一次無擔保轉換公司債2026年第二季轉換普通股之發行新股基準日 (公告訊息 08/07 17:36)

• 龍德造船除息基準日及調整配息率等相關事宜 (公告訊息 08/07 17:22)

• 龍德造船董事會通過2026年第二季財務報告 (公告訊息 08/07 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:31)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

6753 龍德造船 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11/10110-4-3.51%11711045.372.582.422.42
136.1
181.5
226.8
272.2
317.6
363
11/09114+10+9.62%11410545.372.512.312.51
136.1
181.5
226.8
272.2
317.6
363
11/06104-3.5-3.26%1059745.372.312.142.29
136.1
181.5
226.8
272.2
317.6
363
11/05107.5-5.5-4.87%114107.545.372.512.372.37
136.1
181.5
226.8
272.2
317.6
363
11/04113+1+0.89%114107.545.372.512.372.49
136.1
181.5
226.8
272.2
317.6
363
11/03112-5.5-4.68%116.5111.545.372.572.462.47
136.1
181.5
226.8
272.2
317.6
363
11/02117.5-1.5-1.26%11911545.372.622.532.59
136.1
181.5
226.8
272.2
317.6
363
10/30119-1-0.83%122.511845.372.72.62.62
136.1
181.5
226.8
272.2
317.6
363
10/29120-1.5-1.23%123119.545.372.712.632.64
136.1
181.5
226.8
272.2
317.6
363
10/28121.5+2+1.67%121.5119.545.372.682.632.68
136.1
181.5
226.8
272.2
317.6
363
10/27119.5-0.5-0.42%12111945.372.672.622.63
136.1
181.5
226.8
272.2
317.6
363
10/22120-1.5-1.23%12212045.372.692.642.64
136.1
181.5
226.8
272.2
317.6
363
10/21121.5-1-0.82%12412145.372.732.672.68
136.1
181.5
226.8
272.2
317.6
363
10/20122.5+1+0.82%12312145.372.712.672.7
136.1
181.5
226.8
272.2
317.6
363
10/19121.5-0.5-0.41%12212045.372.692.642.68
136.1
181.5
226.8
272.2
317.6
363
10/1612200%12412245.372.732.692.69
136.1
181.5
226.8
272.2
317.6
363
10/15122-4-3.17%125.5121.545.372.772.682.69
136.1
181.5
226.8
272.2
317.6
363
10/1412600%127125.545.372.82.772.78
136.1
181.5
226.8
272.2
317.6
363
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
10/13126-0.5-0.4%127.512545.372.812.762.78
136.1
181.5
226.8
272.2
317.6
363
10/12126.5-4.5-3.44%127.512445.372.812.732.79
136.1
181.5
226.8
272.2
317.6
363
10/0813100%132130.545.372.912.882.89
136.1
181.5
226.8
272.2
317.6
363
10/0713100%132.513145.372.922.892.89
136.1
181.5
226.8
272.2
317.6
363
10/0613100%13213145.372.912.892.89
136.1
181.5
226.8
272.2
317.6
363
10/05131-2-1.5%13413145.372.952.892.89
136.1
181.5
226.8
272.2
317.6
363
10/0213300%134132.545.372.952.922.93
136.1
181.5
226.8
272.2
317.6
363
10/01133-0.5-0.37%133.513245.372.942.912.93
136.1
181.5
226.8
272.2
317.6
363
09/30133.5+1+0.75%134.5132.545.372.962.922.94
136.1
181.5
226.8
272.2
317.6
363
09/29132.500%134.513245.372.962.912.92
136.1
181.5
226.8
272.2
317.6
363
09/24132.5+1+0.76%133.5130.545.372.942.882.92
136.1
181.5
226.8
272.2
317.6
363
09/23131.5-2-1.5%134.5130.545.372.962.882.9
136.1
181.5
226.8
272.2
317.6
363
09/22133.500%134.513345.372.962.932.94
136.1
181.5
226.8
272.2
317.6
363
09/21133.5-1-0.74%13613245.3732.912.94
136.1
181.5
226.8
272.2
317.6
363
09/18134.5+1.5+1.13%135.5133.545.372.992.942.96
136.1
181.5
226.8
272.2
317.6
363
09/17133+0.5+0.38%134.513345.372.962.932.93
136.1
181.5
226.8
272.2
317.6
363
09/16132.5+2.5+1.92%13313045.372.932.872.92
136.1
181.5
226.8
272.2
317.6
363
09/15130-3-2.26%132.513045.372.922.872.87
136.1
181.5
226.8
272.2
317.6
363
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
09/14133-1-0.75%135.513245.372.992.912.93
136.1
181.5
226.8
272.2
317.6
363
09/11134-1.5-1.11%138.513445.373.052.952.95
136.1
181.5
226.8
272.2
317.6
363
09/10135.5+0.5+0.37%135.5131.545.372.992.92.99
136.1
181.5
226.8
272.2
317.6
363
09/09135+0.5+0.37%135.5133.545.372.992.942.98
136.1
181.5
226.8
272.2
317.6
363
09/08134.5-3-2.18%13813445.373.042.952.96
136.1
181.5
226.8
272.2
317.6
363
09/07137.500%13913645.373.0633.03
136.1
181.5
226.8
272.2
317.6
363
09/04137.5+0.5+0.36%13913545.373.062.983.03
136.1
181.5
226.8
272.2
317.6
363
09/03137-2-1.44%14113745.373.113.023.02
136.1
181.5
226.8
272.2
317.6
363
09/02139-2.5-1.77%14213945.373.133.063.06
136.1
181.5
226.8
272.2
317.6
363
09/01142.5+2+1.42%142.5140.545.373.143.13.14
136.1
181.5
226.8
272.2
317.6
363
08/31140.5+2+1.44%142.5137.545.373.143.033.1
136.1
181.5
226.8
272.2
317.6
363
08/28138.5-6-4.15%15013845.373.313.043.05
136.1
181.5
226.8
272.2
317.6
363
08/27144.5+0.5+0.35%153142.545.373.373.143.18
136.1
181.5
226.8
272.2
317.6
363
08/26144+4.5+3.23%145.514145.373.213.113.17
136.1
181.5
226.8
272.2
317.6
363
08/25139.5-1.5-1.06%14113745.373.113.023.07
136.1
181.5
226.8
272.2
317.6
363
08/24141-0.5-0.35%14314045.373.153.093.11
136.1
181.5
226.8
272.2
317.6
363
08/21141.5-2.5-1.74%144.5140.545.373.183.13.12
136.1
181.5
226.8
272.2
317.6
363
08/20144+1+0.7%152142.545.373.353.143.17
136.1
181.5
226.8
272.2
317.6
363
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
08/19143-1.5-1.04%14614045.373.223.093.15
136.1
181.5
226.8
272.2
317.6
363
08/18144.5-2.5-1.7%15214445.373.353.173.18
136.1
181.5
226.8
272.2
317.6
363
08/17147-11-6.96%15914445.373.53.173.24
136.1
181.5
226.8
272.2
317.6
363
08/14158+14+9.72%158143.545.373.483.163.48
136.1
181.5
226.8
272.2
317.6
363
08/13144+2+1.41%145.514245.373.213.133.17
136.1
181.5
226.8
272.2
317.6
363
08/12142+1+0.71%145.514045.373.213.093.13
136.1
181.5
226.8
272.2
317.6
363
08/11141-1-0.7%144.513745.373.183.023.11
136.1
181.5
226.8
272.2
317.6
363
08/10142+7+5.19%148.5140.545.373.273.13.13
136.1
181.5
226.8
272.2
317.6
363
08/07135+3+2.27%138130.545.373.042.882.98
136.1
181.5
226.8
272.2
317.6
363
08/06132-2-1.49%134129.545.372.952.852.91
136.1
181.5
226.8
272.2
317.6
363
08/05134+3.5+2.68%136132.545.3732.922.95
136.1
181.5
226.8
272.2
317.6
363
08/04130.5+1+0.77%13312845.372.932.822.88
136.1
181.5
226.8
272.2
317.6
363
08/03129.5-1.5-1.15%132.5128.545.372.922.832.85
136.1
181.5
226.8
272.2
317.6
363
07/31131+8+6.5%132.5126.545.372.922.792.89
136.1
181.5
226.8
272.2
317.6
363
07/30123-6.5-5.02%129.512345.372.852.712.71
136.1
181.5
226.8
272.2
317.6
363
07/29129.5-3.5-2.63%138.5123.545.373.052.722.85
136.1
181.5
226.8
272.2
317.6
363
07/28133-5-3.62%14113345.373.112.932.93
136.1
181.5
226.8
272.2
317.6
363
07/27138-2-1.43%139.5132.545.373.072.923.04
136.1
181.5
226.8
272.2
317.6
363
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
07/24140+1.5+1.08%146136.545.373.223.013.09
136.1
181.5
226.8
272.2
317.6
363
07/23138.5-6-4.15%147135.545.373.242.993.05
136.1
181.5
226.8
272.2
317.6
363
07/22144.5-8.5-5.56%16014245.373.533.133.18
136.1
181.5
226.8
272.2
317.6
363
07/21153+13.5+9.68%15313845.373.373.043.37
136.1
181.5
226.8
272.2
317.6
363
07/20139.5+0.5+0.36%147.513545.373.252.983.07
136.1
181.5
226.8
272.2
317.6
363
07/17139-7-4.79%14813745.373.263.023.06
136.1
181.5
226.8
272.2
317.6
363
07/16146-10-6.41%15714345.373.463.153.22
136.1
181.5
226.8
272.2
317.6
363
07/15156-1.5-0.95%16014845.373.533.263.44
136.1
181.5
226.8
272.2
317.6
363
07/14157.5-2-1.25%169151.545.373.723.343.47
136.1
181.5
226.8
272.2
317.6
363
07/13159.5+11.5+7.77%162.515045.373.583.313.52
136.1
181.5
226.8
272.2
317.6
363
07/09148-6-3.9%16014845.373.533.263.26
136.1
181.5
226.8
272.2
317.6
363
07/08154+7+4.76%160.5147.545.373.543.253.39
136.1
181.5
226.8
272.2
317.6
363
07/07147-6-3.92%156.514645.373.453.223.24
136.1
181.5
226.8
272.2
317.6
363
07/06153-1-0.65%168.515145.373.713.333.37
136.1
181.5
226.8
272.2
317.6
363
07/03154+14+10%154144.545.373.393.183.39
136.1
181.5
226.8
272.2
317.6
363
07/02140-1.5-1.06%153.5136.545.373.383.013.09
136.1
181.5
226.8
272.2
317.6
363
07/01141.5+5+3.66%150137.545.373.313.033.12
136.1
181.5
226.8
272.2
317.6
363
06/30136.5+8+6.23%139.5127.545.373.072.813.01
136.1
181.5
226.8
272.2
317.6
363
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
06/29128.5+7+5.76%132122.545.372.912.72.83
136
181.3
226.6
272
317.3
362.6
06/26121.5-2-1.62%126.512145.372.792.672.68
135.9
181.1
226.4
271.7
317
362.3
06/25123.5-1.5-1.2%126.512345.372.82.722.73
135.7
181
226.2
271.5
316.7
361.9
06/24125-1-0.79%12712445.372.812.742.77
135.6
180.8
226
271.2
316.4
361.6
06/23126-2-1.56%130125.545.372.882.782.79
135.5
180.6
225.8
270.9
316.1
361.3
06/22128+6.5+5.35%13212445.372.932.752.84
135.3
180.5
225.6
270.7
315.8
360.9
06/18121.5+2.5+2.1%121.5118.545.372.72.632.7
135.2
180.3
225.4
270.4
315.5
360.6
06/1711900%121.5118.545.372.72.632.64
135.1
180.1
225.1
270.2
315.2
360.2
06/16119-2.5-2.06%122118.545.372.712.632.65
135
179.9
224.9
269.9
314.9
359.9
06/15121.5+1.5+1.25%122119.545.372.712.662.7
134.8
179.8
224.7
269.7
314.6
359.6
06/12120+0.5+0.42%122.512045.372.732.672.67
134.7
179.6
224.5
269.4
314.3
359.2
06/11119.5-1-0.83%12311845.372.742.632.66
134.6
179.4
224.3
269.2
314
358.9
06/10120.5-1.5-1.23%12412045.372.772.682.69
134.4
179.3
224.1
268.9
313.7
358.5
06/09122+2+1.67%125.512045.372.82.682.72
134.3
179.1
223.9
268.6
313.4
358.2
06/08120-3-2.44%12111345.372.712.532.68
134.2
178.9
223.7
268.4
313.1
357.8
06/05123-1-0.81%125120.545.372.82.72.75
134.1
178.8
223.4
268.1
312.8
357.5
06/04124-1.5-1.2%126123.545.372.822.772.78
133.9
178.6
223.2
267.9
312.5
357.2
06/03125.500%12712545.372.852.82.81
133.8
178.4
223
267.6
312.2
356.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
06/02125.5-4.5-3.46%13012545.372.922.812.82
133.7
178.2
222.8
267.4
311.9
356.5
06/01130+1.5+1.17%13212845.372.972.882.92
133.6
178.1
222.6
267.1
311.6
356.1
05/29128.5+4.5+3.63%132126.545.372.972.842.89
133.4
177.9
222.4
266.8
311.3
355.8
05/2812400%12712345.372.862.772.79
133.3
177.7
222.2
266.6
311
355.5
05/27124+1+0.81%12712245.372.862.752.79
133.2
177.6
221.9
266.3
310.7
355.1
05/26123-1.5-1.2%125.5122.545.372.832.762.77
133
177.4
221.7
266.1
310.4
354.8
05/25124.5-2-1.58%127.512445.372.882.82.81
132.9
177.2
221.5
265.8
310.1
354.4
05/22126.5-2.5-1.94%129.512645.372.932.852.86
132.8
177
221.3
265.6
309.8
354.1
05/21129+4.5+3.61%12912545.372.922.832.92
132.7
176.9
221.1
265.3
309.5
353.8
05/20124.5+0.5+0.4%13012445.372.942.812.82
132.5
176.7
220.9
265.1
309.2
353.4
05/19124-2-1.59%12712445.372.882.812.81
132.4
176.5
220.7
264.8
308.9
353.1
05/18126-3-2.33%129.512645.372.942.862.86
132.3
176.4
220.5
264.5
308.6
352.7
05/15129+1+0.78%132.5128.545.373.012.922.93
132.1
176.2
220.2
264.3
308.3
352.4
05/14128-2-1.54%13112845.372.982.912.91
132
176
220
264
308
352
05/13130-3-2.26%13312945.373.032.932.96
131.9
175.9
219.8
263.8
307.7
351.7
05/12133+1.5+1.14%13513045.373.072.963.03
131.8
175.7
219.6
263.5
307.4
351.4
05/11131.5-13.5-9.31%140130.545.373.192.973
131.6
175.5
219.4
263.3
307.1
351
05/08145+4+2.84%151141.545.373.443.233.31
131.5
175.3
219.2
263
306.8
350.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
05/07141+0.5+0.36%14313945.373.273.173.22
131.4
175.2
219
262.8
306.6
350.3
05/06140.5-4-2.77%14513945.373.313.183.21
131.3
175
218.8
262.5
306.3
350
05/05144.5+6.5+4.71%145.513745.373.333.133.31
131.1
174.8
218.5
262.2
306
349.7
05/04138+2+1.47%14213545.373.253.093.16
131
174.7
218.3
262
305.7
349.3
04/30136-2-1.45%138.513645.373.173.123.12
130.9
174.5
218.1
261.7
305.4
349
04/29138+2+1.47%138.513545.373.183.13.17
130.7
174.3
217.9
261.5
305.1
348.6
04/28136-5.5-3.89%14013645.373.223.123.12
130.6
174.1
217.7
261.2
304.8
348.3
04/27141.5-1.5-1.05%143139.545.373.293.213.25
130.5
174
217.5
261
304.5
348
04/24143-2.5-1.72%14814145.373.413.243.29
130.4
173.8
217.3
260.7
304.2
347.6
04/23145.5+5+3.56%149.5135.545.373.443.123.35
130.2
173.6
217
260.5
303.9
347.3
04/22140.5-1.5-1.06%145.514045.373.363.233.24
130.1
173.5
216.8
260.2
303.6
346.9
04/21142-2-1.39%148.514045.373.433.233.28
130
173.3
216.6
259.9
303.3
346.6
04/20144+5.5+3.97%15113845.373.493.193.33
129.8
173.1
216.4
259.7
303
346.3
04/17138.5-2.5-1.77%145.5138.545.373.373.23.2
129.7
173
216.2
259.4
302.7
345.9
04/16141+1+0.71%146.514045.373.393.243.26
129.6
172.8
216
259.2
302.4
345.6
04/15140+10.5+8.11%142129.545.373.2933.24
129.5
172.6
215.8
258.9
302.1
345.2
04/14129.5+4.5+3.6%13312445.373.092.883
129.3
172.4
215.6
258.7
301.8
344.9
04/13125-1.5-1.19%126.512345.372.942.862.9
129.2
172.3
215.3
258.4
301.5
344.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
04/10126.5-1.5-1.17%129.5126.545.373.012.942.94
129.1
172.1
215.1
258.2
301.2
344.2
04/09128-1-0.78%13112745.373.052.952.98
128.9
171.9
214.9
257.9
300.9
343.9
04/08129+3+2.38%130127.545.373.032.973
128.8
171.8
214.7
257.6
300.6
343.5
04/0712600%128.512645.3732.942.94
128.7
171.6
214.5
257.4
300.3
343.2
04/02126-2.5-1.95%13012645.373.032.942.94
128.6
171.4
214.3
257.1
300
342.8
04/01128.5+2+1.58%13112845.373.062.993
128.4
171.3
214.1
256.9
299.7
342.5
03/31126.5-5.5-4.17%134.512642.773.142.952.96
128.3
171.1
213.8
256.6
299.4
342.2
03/30132+2.5+1.93%134.5127.542.773.152.983.09
128.2
170.9
213.6
256.3
299
341.8
03/27129.5-1.5-1.15%130.512742.773.062.983.03
128
170.7
213.4
256
298.7
341.4
03/26131-1-0.76%136.513042.773.23.053.07
127.9
170.5
213.1
255.7
298.3
341
03/25132+6+4.76%133127.542.773.122.993.1
127.7
170.3
212.9
255.4
298
340.6
03/24126-2-1.56%130124.542.773.062.932.96
127.6
170.1
212.6
255.1
297.7
340.2
03/23128-2.5-1.92%135.5126.542.773.192.983.01
127.4
169.9
212.4
254.8
297.3
339.8
03/20130.5-0.5-0.38%13212942.773.113.043.08
127.3
169.7
212.1
254.5
297
339.4
03/19131-3-2.24%133.513142.773.153.093.09
127.1
169.5
211.9
254.2
296.6
339
03/1813400%135.5132.542.773.23.133.17
127
169.3
211.6
253.9
296.3
338.6
03/17134-2-1.47%137.513442.773.253.173.17
126.8
169.1
211.4
253.6
295.9
338.2
03/16136+0.5+0.37%137.5134.542.773.263.193.22
126.7
168.9
211.1
253.3
295.6
337.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
03/13135.5+1.5+1.12%135.513042.773.213.083.21
126.5
168.7
210.9
253
295.2
337.4
03/12134-2.5-1.83%138.513442.773.293.183.18
126.4
168.5
210.6
252.7
294.9
337
03/11136.5+4+3.02%137132.542.773.263.153.24
126.2
168.3
210.4
252.5
294.5
336.6
03/10132.5+3+2.32%135.513142.773.223.123.15
126.1
168.1
210.1
252.2
294.2
336.2
03/09129.5-9.5-6.83%134127.542.773.193.043.09
125.9
167.9
209.9
251.9
293.8
335.8
03/06139-1-0.71%139.5136.542.773.333.263.32
125.8
167.7
209.6
251.6
293.5
335.4
03/05140+1+0.72%143.5138.542.773.433.313.34
125.6
167.5
209.4
251.3
293.1
335
03/04139-4.5-3.14%14813942.773.543.323.32
125.5
167.3
209.1
251
292.8
334.6
03/03143.5-4.5-3.04%149.514342.773.583.423.43
125.3
167.1
208.9
250.7
292.4
334.2
03/02148-5-3.27%16014742.773.833.523.55
125.2
166.9
208.6
250.4
292.1
333.8
02/26153+1+0.66%154.5148.542.773.713.563.67
125
166.7
208.4
250.1
291.7
333.4
02/25152-5-3.18%15715242.773.773.653.65
124.9
166.5
208.1
249.8
291.4
333
02/24157+5+3.29%158150.542.773.83.623.78
124.7
166.3
207.9
249.5
291.1
332.6
02/23152+7+4.83%156.514942.773.773.593.66
124.6
166.1
207.6
249.2
290.7
332.2
02/11145+5+3.57%149140.542.773.593.393.5
124.4
165.9
207.4
248.9
290.4
331.8
02/10140+1+0.72%141.5138.542.773.423.343.38
124.3
165.7
207.1
248.6
290
331.4
02/09139+3+2.21%143137.542.773.463.323.36
124.1
165.5
206.9
248.3
289.7
331
02/0613600%13713142.773.313.173.29
124
165.3
206.7
248
289.3
330.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
02/05136-6.5-4.56%14113542.773.423.273.29
123.8
165.1
206.4
247.7
289
330.2
02/04142.5+2+1.42%14413942.773.493.373.46
123.7
164.9
206.2
247.4
288.6
329.9
02/03140.5+2+1.44%147140.542.773.573.413.41
123.5
164.7
205.9
247.1
288.3
329.5
02/02138.5-7-4.81%147.513842.773.593.363.37
123.4
164.5
205.7
246.8
287.9
329.1
01/30145.5-12-7.62%153.514542.773.743.533.54
123.2
164.3
205.4
246.5
287.6
328.7
01/29157.5+14+9.76%157.514442.773.843.513.84
123.1
164.1
205.2
246.2
287.2
328.3
01/28143.5-5-3.37%14914342.773.643.493.5
122.9
163.9
204.9
245.9
286.9
327.9
01/27148.5-7.5-4.81%153.514842.773.753.623.63
122.8
163.7
204.7
245.6
286.5
327.5
01/26156+2+1.3%15815042.773.863.673.82
122.7
163.5
204.4
245.3
286.2
327.1
01/23154+1.5+0.98%15715042.773.843.673.77
122.5
163.3
204.2
245
285.8
326.7
01/22152.5-9-5.57%164.515242.774.033.733.74
122.4
163.1
203.9
244.7
285.5
326.3
01/21161.5+14.5+9.86%161.514242.773.963.493.96
122.2
162.9
203.7
244.4
285.1
325.9
01/20147+13+9.7%147139.542.773.613.433.61
122.1
162.7
203.4
244.1
284.8
325.5
01/19134-2.5-1.83%139.513342.773.433.273.3
121.9
162.5
203.2
243.8
284.4
325.1
01/16136.5-2-1.44%14013642.773.453.353.36
121.8
162.3
202.9
243.5
284.1
324.7
01/15138.5-1-0.72%140136.542.773.453.373.42
121.6
162.1
202.7
243.2
283.8
324.3
01/14139.5+3.5+2.57%14313442.773.533.313.45
121.5
161.9
202.4
242.9
283.4
323.9
01/13136-2-1.45%137.5132.542.773.43.283.36
121.3
161.7
202.2
242.6
283.1
323.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
01/12138+4+2.99%141.513242.773.53.273.42
121.2
161.5
201.9
242.3
282.7
323.1
01/09134-1-0.74%139.513242.773.463.273.32
121
161.4
201.7
242
282.4
322.7
01/08135+5.5+4.25%138.513042.773.443.233.35
120.9
161.2
201.4
241.7
282
322.3
01/07129.5-2-1.52%132128.542.773.283.193.22
120.7
161
201.2
241.4
281.7
321.9
01/06131.5+1+0.77%134.5130.542.773.353.253.27
120.6
160.8
200.9
241.1
281.3
321.5
01/05130.5-2.5-1.88%136130.542.773.393.253.25
120.4
160.6
200.7
240.8
281
321.1
01/0213300%134.513242.773.353.293.32
120.3
160.4
200.4
240.5
280.6
320.7
12/31133-4-2.92%137131.540.043.423.283.32
120.1
160.2
200.2
240.2
280.3
320.3
12/30137-2-1.44%146.513740.043.663.423.42
120
160
200
240
280
320
12/29139-1-0.71%144.513840.043.623.453.48
119.9
159.9
199.8
239.8
279.8
319.7
12/26140-2-1.41%142.513740.043.573.433.51
119.8
159.7
199.7
239.6
279.5
319.5
12/24142+0.5+0.35%14413840.043.613.463.56
119.7
159.6
199.5
239.4
279.3
319.2
12/23141.5+6+4.43%146134.540.043.663.373.55
119.6
159.4
199.3
239.2
279
318.9
12/22135.5+1.5+1.12%13713240.043.443.313.4
119.5
159.3
199.1
238.9
278.8
318.6
12/19134+7+5.51%137127.540.043.443.23.37
119.4
159.1
198.9
238.7
278.5
318.3
12/18127+1.5+1.2%12712540.043.193.143.19
119.3
159
198.8
238.5
278.3
318
12/17125.5-3.5-2.71%131.5125.540.043.313.163.16
119.1
158.9
198.6
238.3
278
317.7
12/16129-6.5-4.8%137.512940.043.473.253.25
119
158.7
198.4
238.1
277.8
317.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
12/15135.5+12+9.72%135.512440.043.423.133.42
118.9
158.6
198.2
237.9
277.5
317.1
12/12123.5-0.5-0.4%12612340.043.183.113.12
118.8
158.4
198
237.6
277.2
316.9
12/11124-3.5-2.75%12712440.043.213.133.13
118.7
158.3
197.9
237.4
277
316.6
12/10127.5+2+1.59%129.512440.043.283.143.23
118.6
158.1
197.7
237.2
276.7
316.3
12/09125.5+3+2.45%126.512340.043.23.113.18
118.5
158
197.5
237
276.5
316
12/08122.5+0.5+0.41%12712240.043.223.093.1
118.4
157.8
197.3
236.8
276.2
315.7
12/05122-1.5-1.21%123.5120.540.043.133.063.09
118.3
157.7
197.1
236.6
276
315.4
12/04123.5+5+4.22%124119.540.043.153.033.14
118.2
157.6
196.9
236.3
275.7
315.1
12/03118.5-1-0.84%121.5118.540.043.093.013.01
118.1
157.4
196.8
236.1
275.5
314.8
12/02119.5-4-3.24%123119.540.043.133.043.04
118
157.3
196.6
235.9
275.2
314.5
12/01123.5+0.5+0.41%125119.540.043.183.043.14
117.8
157.1
196.4
235.7
275
314.3
11/28123-4.5-3.53%129122.540.043.293.123.13
117.7
157
196.2
235.5
274.7
314
11/27127.5-3.5-2.67%139125.540.043.553.23.25
117.6
156.8
196
235.3
274.5
313.7
11/26131+11.5+9.62%13112540.043.343.193.34
117.5
156.7
195.9
235
274.2
313.4
11/25119.5+2.5+2.14%122.511740.043.132.993.05
117.4
156.5
195.7
234.8
274
313.1
11/24117+6.5+5.88%120111.540.043.072.852.99
117.3
156.4
195.5
234.6
273.7
312.8
11/21110.5-3-2.64%114109.540.042.922.82.83
117.2
156.3
195.3
234.4
273.5
312.5
11/20113.5+2.5+2.25%113.5111.540.042.912.862.91
117.1
156.1
195.1
234.2
273.2
312.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11/19111-1-0.89%113110.540.042.92.832.85
117
156
195
234
272.9
311.9
11/18112-3.5-3.03%116.5110.540.042.992.842.88
116.9
155.8
194.8
233.7
272.7
311.6
11/17115.5-1-0.86%11811540.043.032.952.97
116.8
155.7
194.6
233.5
272.4
311.4
11/14116.5-2.5-2.1%121116.540.043.1133
116.7
155.5
194.4
233.3
272.2
311.1
11/13119-1-0.83%121.511840.043.133.043.06
116.5
155.4
194.2
233.1
271.9
310.8
11/12120+2+1.69%122118.540.043.143.053.09
116.4
155.2
194.1
232.9
271.7
310.5
11/1111800%122.5117.540.043.163.033.04
116.3
155.1
193.9
232.7
271.4
310.2