≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6706 惠特 / 本淨比河流圖(日)

6706 惠特

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5102.5+10+9.76%7.32%106112.5105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5816,396萬5361.08張/筆110.22.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9482億1,7281.13張/筆102.6-9.5 (-8.48%)

連續漲跌: 連2跌→漲  ( +10元 / +9.76%)

財報評分: 最新34分 / 平均46分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 惠特董事會決議投資無塵室及相關設備建置案 (公告訊息 11/06 17:41)

• 惠特董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/06 17:25)

• 惠特收到泰創工程股份有限公司提起仲裁之通知 (公告訊息 10/13 18:02)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 惠特8月營收7762萬元年增逾1倍 部分驗證產品已逐步出貨 (Anue鉅亨 09/10 18:19)

• 修正惠特2025年度股東會年報部分內容 (公告訊息 08/21 16:21)

• 代子公司武漢芯荃通科技有限公司公告設立大陸孫公司 (公告訊息 08/07 17:37)

• 惠特國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 17:36)

• 惠特董事會決議通過2025年度第二季合併財務報告 (公告訊息 08/07 17:34)

• 惠特2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:06)

6706 惠特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/09112.5+10+9.76%112.510547.222.382.222.38
47.22
85
122.8
160.5
198.3
236.1
11/06102.5-9.5-8.48%10510147.222.222.142.17
47.22
85
122.8
160.5
198.3
236.1
11/05112-8.5-7.05%120111.547.222.542.362.37
47.22
85
122.8
160.5
198.3
236.1
11/04120.5+2+1.69%122110.547.222.582.342.55
47.22
85
122.8
160.5
198.3
236.1
11/03118.5-11-8.49%126.511747.222.682.482.51
47.22
85
122.8
160.5
198.3
236.1
11/02129.5+3+2.37%131.5122.547.222.782.592.74
47.22
85
122.8
160.5
198.3
236.1
10/30126.5-8-5.95%131.5122.547.222.782.592.68
47.22
85
122.8
160.5
198.3
236.1
10/29134.5-5.5-3.93%142.5134.547.223.022.852.85
47.22
85
122.8
160.5
198.3
236.1
10/28140+2+1.45%14413947.223.052.942.96
47.22
85
122.8
160.5
198.3
236.1
10/27138+0.5+0.36%14513847.223.072.922.92
47.22
85
122.8
160.5
198.3
236.1
10/22137.5-8-5.5%15113747.223.22.92.91
47.22
85
122.8
160.5
198.3
236.1
10/21145.5+5.5+3.93%150143.547.223.183.043.08
47.22
85
122.8
160.5
198.3
236.1
10/20140-3-2.1%14814047.223.132.962.96
47.22
85
122.8
160.5
198.3
236.1
10/19143-1-0.69%143.513747.223.042.93.03
47.22
85
122.8
160.5
198.3
236.1
10/16144+0.5+0.35%149.5140.547.223.172.983.05
47.22
85
122.8
160.5
198.3
236.1
10/15143.5-10-6.51%149142.547.223.163.023.04
47.22
85
122.8
160.5
198.3
236.1
10/14153.5+5+3.37%156.514747.223.313.113.25
47.22
85
122.8
160.5
198.3
236.1
10/13148.5-5-3.26%15114347.223.23.033.14
47.22
85
122.8
160.5
198.3
236.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10/12153.5+2+1.32%15615047.223.33.183.25
47.22
85
122.8
160.5
198.3
236.1
10/08151.5-2.5-1.62%153.514947.223.253.163.21
47.22
85
122.8
160.5
198.3
236.1
10/07154+6+4.05%158148.547.223.353.143.26
47.22
85
122.8
160.5
198.3
236.1
10/06148-3.5-2.31%155.514847.223.293.133.13
47.22
85
122.8
160.5
198.3
236.1
10/05151.5-3-1.94%156.5151.547.223.313.213.21
47.22
85
122.8
160.5
198.3
236.1
10/02154.500%16015347.223.393.243.27
47.22
85
122.8
160.5
198.3
236.1
10/01154.5+4.5+3%160.515247.223.43.223.27
47.22
85
122.8
160.5
198.3
236.1
09/30150-1-0.66%158149.547.223.353.173.18
47.22
85
122.8
160.5
198.3
236.1
09/29151+8+5.59%154.5141.547.223.2733.2
47.22
85
122.8
160.5
198.3
236.1
09/24143-1-0.69%146142.547.223.093.023.03
47.22
85
122.8
160.5
198.3
236.1
09/23144-5-3.36%150.514447.223.193.053.05
47.22
85
122.8
160.5
198.3
236.1
09/22149-15-9.15%16814847.223.563.133.16
47.22
85
122.8
160.5
198.3
236.1
09/21164+14.5+9.7%16415047.223.473.183.47
47.22
85
122.8
160.5
198.3
236.1
09/18149.5+4.5+3.1%150142.547.223.183.023.17
47.22
85
122.8
160.5
198.3
236.1
09/17145-2-1.36%160140.547.223.392.983.07
47.22
85
122.8
160.5
198.3
236.1
09/16147+3.5+2.44%149140.547.223.162.983.11
47.22
85
122.8
160.5
198.3
236.1
09/15143.5-7.5-4.97%155.514147.223.292.993.04
47.22
85
122.8
160.5
198.3
236.1
09/14151+13.5+9.82%15113347.223.22.823.2
47.22
85
122.8
160.5
198.3
236.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09/11137.5+12.5+10%137.5122.547.222.912.592.91
47.22
85
122.8
160.5
198.3
236.1
09/10125+1+0.81%126.512247.222.682.582.65
47.22
85
122.8
160.5
198.3
236.1
09/09124+1+0.81%127.5121.547.222.72.572.63
47.22
85
122.8
160.5
198.3
236.1
09/08123-0.5-0.4%126.5122.547.222.682.592.6
47.22
85
122.8
160.5
198.3
236.1
09/07123.5-3.5-2.76%128.5123.547.222.722.622.62
47.22
85
122.8
160.5
198.3
236.1
09/04127+6.5+5.39%127121.547.222.692.572.69
47.22
85
122.8
160.5
198.3
236.1
09/03120.5-5.5-4.37%138120.547.222.922.552.55
47.22
85
122.8
160.5
198.3
236.1
09/02126-1-0.79%13212647.222.82.672.67
47.22
85
122.8
160.5
198.3
236.1
09/01127+4+3.25%131123.547.222.772.622.69
47.22
85
122.8
160.5
198.3
236.1
08/31123-1-0.81%124.511947.222.642.522.6
47.22
85
122.8
160.5
198.3
236.1
08/2812400%125.512347.222.662.62.63
47.22
85
122.8
160.5
198.3
236.1
08/27124+1+0.81%129123.547.222.732.622.63
47.22
85
122.8
160.5
198.3
236.1
08/2612300%12612147.222.672.562.6
47.22
85
122.8
160.5
198.3
236.1
08/25123+8.5+7.42%125111.547.222.652.362.6
47.22
85
122.8
160.5
198.3
236.1
08/24114.5-2-1.72%118.5114.547.222.512.422.42
47.22
85
122.8
160.5
198.3
236.1
08/21116.5-0.5-0.43%120.5115.547.222.552.452.47
47.22
85
122.8
160.5
198.3
236.1
08/20117+1.5+1.3%118.511447.222.512.412.48
47.22
85
122.8
160.5
198.3
236.1
08/19115.5-3-2.53%12011147.222.542.352.45
47.22
85
122.8
160.5
198.3
236.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08/18118.5-5-4.05%123.5116.547.222.622.472.51
47.22
85
122.8
160.5
198.3
236.1
08/17123.5+5.5+4.66%12411847.222.632.52.62
47.22
85
122.8
160.5
198.3
236.1
08/14118-4.5-3.67%122.5117.547.222.592.492.5
47.22
85
122.8
160.5
198.3
236.1
08/13122.5-1.5-1.21%126.512147.222.682.562.59
47.22
85
122.8
160.5
198.3
236.1
08/12124+7+5.98%126116.547.222.672.472.63
47.22
85
122.8
160.5
198.3
236.1
08/11117+2+1.74%124112.547.222.632.382.48
47.22
85
122.8
160.5
198.3
236.1
08/10115+6+5.5%119.5110.547.222.532.342.44
47.22
85
122.8
160.5
198.3
236.1
08/07109-3-2.68%11410847.222.412.292.31
47.22
85
122.8
160.5
198.3
236.1
08/06112-4.5-3.86%115.510947.222.452.312.37
47.22
85
122.8
160.5
198.3
236.1
08/05116.5+10.5+9.91%116.5109.547.222.472.322.47
47.22
85
122.8
160.5
198.3
236.1
08/04106+7.7+7.83%10697.947.222.242.072.24
47.22
85
122.8
160.5
198.3
236.1
08/0398.3+1.3+1.34%10394.847.222.182.012.08
47.22
85
122.8
160.5
198.3
236.1
07/3197+8.5+9.6%97.393.447.222.061.982.05
47.22
85
122.8
160.5
198.3
236.1
07/3088.5-5.6-5.95%94.787.847.222.011.861.87
47.22
85
122.8
160.5
198.3
236.1
07/2994.1-7.9-7.75%10391.847.222.181.941.99
47.22
85
122.8
160.5
198.3
236.1
07/28102-5.5-5.12%105100.547.222.222.132.16
47.22
85
122.8
160.5
198.3
236.1
07/27107.5-1.5-1.38%109.510447.222.322.22.28
47.22
85
122.8
160.5
198.3
236.1
07/24109-3.5-3.11%11510847.222.442.292.31
47.22
85
122.8
160.5
198.3
236.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/23112.5-4-3.43%12211247.222.582.372.38
47.22
85
122.8
160.5
198.3
236.1
07/22116.5+7+6.39%120112.547.222.542.382.47
47.22
85
122.8
160.5
198.3
236.1
07/21109.5+2.5+2.34%11110747.222.352.272.32
47.22
85
122.8
160.5
198.3
236.1
07/20107-3.5-3.17%112.510247.222.382.162.27
47.22
85
122.8
160.5
198.3
236.1
07/17110.5-11.5-9.43%11811047.222.52.332.34
47.22
85
122.8
160.5
198.3
236.1
07/16122-6.5-5.06%125.5121.547.222.662.572.58
47.22
85
122.8
160.5
198.3
236.1
07/15128.5+2.5+1.98%13012647.222.752.672.72
47.22
85
122.8
160.5
198.3
236.1
07/14126-5-3.82%132.5118.547.222.812.512.67
47.22
85
122.8
160.5
198.3
236.1
07/13131-8-5.76%141128.547.222.992.722.77
47.22
85
122.8
160.5
198.3
236.1
07/09139-3-2.11%14413947.223.052.942.94
47.22
85
122.8
160.5
198.3
236.1
07/08142+3.5+2.53%143136.547.223.032.893.01
47.22
85
122.8
160.5
198.3
236.1
07/07138.5-8.5-5.78%153.5136.547.223.252.892.93
47.22
85
122.8
160.5
198.3
236.1
07/06147-7-4.55%15614647.223.33.093.11
47.22
85
122.8
160.5
198.3
236.1
07/03154+4.5+3.01%15914747.223.373.113.26
47.22
85
122.8
160.5
198.3
236.1
07/02149.5+1.5+1.01%149.514347.223.173.033.17
47.22
85
122.8
160.5
198.3
236.1
07/01148-1.5-1%155.514847.223.293.133.13
47.22
85
122.8
160.5
198.3
236.1
06/30149.5+9+6.41%153142.547.223.243.023.17
47.22
85
122.8
160.5
198.3
236.1
06/29140.5-3-2.09%14713947.223.112.942.97
47.23
85.02
122.8
160.6
198.4
236.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/26143.5-11.5-7.42%155.514347.223.293.033.04
47.24
85.04
122.8
160.6
198.4
236.2
06/25155-5-3.12%163.515547.223.463.283.28
47.25
85.06
122.9
160.7
198.5
236.3
06/24160-3.5-2.14%163157.547.223.453.333.39
47.26
85.08
122.9
160.7
198.5
236.3
06/23163.5-6.5-3.82%17216147.223.643.413.46
47.28
85.1
122.9
160.7
198.6
236.4
06/22170-2-1.16%175.517047.223.713.63.6
47.29
85.12
122.9
160.8
198.6
236.4
06/18172+5+2.99%177.5167.547.223.753.543.64
47.3
85.14
123
160.8
198.7
236.5
06/17167+1.5+0.91%167162.547.223.533.433.53
47.31
85.16
123
160.9
198.7
236.5
06/16165.5+2+1.22%178165.547.223.763.53.5
47.32
85.18
123
160.9
198.7
236.6
06/15163.5-3.5-2.1%172163.547.223.633.453.45
47.33
85.2
123.1
160.9
198.8
236.7
06/12167+6+3.73%177163.547.223.743.453.53
47.34
85.22
123.1
161
198.8
236.7
06/11161-2-1.23%16715147.223.533.193.4
47.35
85.24
123.1
161
198.9
236.8
06/10163-13.5-7.65%180.516247.223.813.423.44
47.36
85.26
123.1
161
198.9
236.8
06/09176.5+3.5+2.02%17717147.223.743.613.73
47.38
85.28
123.2
161.1
199
236.9
06/08173-17-8.95%17617147.223.713.613.65
47.39
85.3
123.2
161.1
199
236.9
06/05190-4.5-2.31%19218347.224.053.864.01
47.4
85.32
123.2
161.2
199.1
237
06/04194.5-11.5-5.58%204.5194.547.224.314.14.1
47.41
85.34
123.3
161.2
199.1
237
06/03206-1-0.48%21720647.224.584.344.34
47.42
85.36
123.3
161.2
199.2
237.1
06/02207-9.5-4.39%222.520547.224.694.324.36
47.43
85.38
123.3
161.3
199.2
237.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/01216.5+11+5.35%22520647.224.744.344.56
47.44
85.4
123.4
161.3
199.3
237.2
05/29205.5+3+1.48%213200.547.224.494.234.33
47.45
85.42
123.4
161.3
199.3
237.3
05/28202.5-14-6.47%22219547.224.684.114.27
47.47
85.44
123.4
161.4
199.4
237.3
05/27216.5+19.5+9.9%216.5204.547.224.564.314.56
47.48
85.46
123.4
161.4
199.4
237.4
05/26197+17.5+9.75%197179.547.224.153.784.15
47.49
85.48
123.5
161.5
199.4
237.4
05/25179.5-5.5-2.97%195.517847.224.123.753.78
47.5
85.5
123.5
161.5
199.5
237.5
05/22185+16.5+9.79%18517347.223.893.643.89
47.51
85.52
123.5
161.5
199.5
237.5
05/21168.5+8+4.98%176.5163.547.223.713.443.55
47.52
85.54
123.6
161.6
199.6
237.6
05/20160.5-12.5-7.23%175160.547.223.683.383.38
47.53
85.56
123.6
161.6
199.6
237.7
05/19173-1-0.57%182171.547.223.833.613.64
47.54
85.58
123.6
161.6
199.7
237.7
05/18174+15.5+9.78%17415047.223.663.153.66
47.55
85.6
123.6
161.7
199.7
237.8
05/15158.5-5.5-3.35%165.515547.223.483.263.33
47.57
85.62
123.7
161.7
199.8
237.8
05/1416400%166.516047.223.53.363.45
47.58
85.64
123.7
161.8
199.8
237.9
05/13164-4.5-2.67%16816047.223.533.363.45
47.59
85.66
123.7
161.8
199.9
237.9
05/12168.500%171.516147.223.63.383.54
47.6
85.68
123.8
161.8
199.9
238
05/11168.5-4-2.32%174.516747.223.673.513.54
47.61
85.7
123.8
161.9
200
238.1
05/08172.5-2-1.15%182.517047.223.833.573.62
47.62
85.72
123.8
161.9
200
238.1
05/07174.5+6.5+3.87%18016247.223.783.43.66
47.63
85.74
123.8
162
200.1
238.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/06168-15-8.2%187.516547.223.943.463.53
47.64
85.76
123.9
162
200.1
238.2
05/05183+16.5+9.91%183172.547.223.843.623.84
47.65
85.78
123.9
162
200.1
238.3
05/04166.5+15+9.9%166.5165.547.223.493.473.49
47.67
85.8
123.9
162.1
200.2
238.3
04/30151.5+4.5+3.06%160150.547.223.363.163.18
47.68
85.82
124
162.1
200.2
238.4
04/29147+13+9.7%14713847.223.082.893.08
47.69
85.84
124
162.1
200.3
238.4
04/28134+12+9.84%13412247.222.812.562.81
47.7
85.86
124
162.2
200.3
238.5
04/27122-3-2.4%12611847.222.642.472.56
47.71
85.88
124
162.2
200.4
238.6
04/24125-6.5-4.94%13412247.222.812.562.62
47.72
85.9
124.1
162.3
200.4
238.6
04/23131.5-7.5-5.4%146128.547.223.062.692.75
47.73
85.92
124.1
162.3
200.5
238.7
04/22139-9.5-6.4%147138.547.223.082.92.91
47.74
85.94
124.1
162.3
200.5
238.7
04/21148.5-0.5-0.34%152.5141.547.223.192.963.11
47.76
85.96
124.2
162.4
200.6
238.8
04/20149-2.5-1.65%155145.547.223.243.053.12
47.77
85.98
124.2
162.4
200.6
238.8
04/17151.5+4.5+3.06%159.514647.223.343.063.17
47.78
86
124.2
162.4
200.7
238.9
04/16147-2.5-1.67%15314347.223.22.993.08
47.79
86.02
124.3
162.5
200.7
238.9
04/15149.5+10+7.17%153142.547.223.22.983.13
47.8
86.04
124.3
162.5
200.8
239
04/14139.5-2-1.41%15213747.223.182.872.92
47.81
86.06
124.3
162.6
200.8
239.1
04/13141.5+1.5+1.07%148.513647.223.112.842.96
47.82
86.08
124.3
162.6
200.9
239.1
04/10140+12.5+9.8%14012847.222.932.682.93
47.83
86.1
124.4
162.6
200.9
239.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
04/09127.5+1.5+1.19%132.5123.547.222.772.582.66
47.84
86.12
124.4
162.7
200.9
239.2
04/08126+10+8.62%127.5119.547.222.662.52.63
47.86
86.14
124.4
162.7
201
239.3
04/07116-3.5-2.93%12311647.222.572.422.42
47.87
86.16
124.5
162.7
201
239.3
04/02119.5+4.5+3.91%12311847.222.572.462.5
47.88
86.18
124.5
162.8
201.1
239.4
04/01115+2.5+2.22%119114.547.222.482.392.4
47.89
86.2
124.5
162.8
201.1
239.4
03/31112.5-10-8.16%12111147.92.532.322.35
47.9
86.22
124.5
162.9
201.2
239.5
03/30122.5-4-3.16%124.5119.547.92.62.492.56
47.92
86.25
124.6
162.9
201.3
239.6
03/27126.5-5.5-4.17%12812247.92.672.552.64
47.93
86.28
124.6
163
201.3
239.7
03/26132+1+0.76%139.5129.547.92.912.72.75
47.95
86.31
124.7
163
201.4
239.8
03/25131+10.5+8.71%132.5125.547.92.762.622.73
47.97
86.34
124.7
163.1
201.5
239.8
03/24120.5+6.5+5.7%124115.547.92.582.412.51
47.98
86.37
124.8
163.1
201.5
239.9
03/23114-7-5.79%118.5113.547.92.472.362.37
48
86.4
124.8
163.2
201.6
240
03/20121-0.5-0.41%126.5119.547.92.632.492.52
48.02
86.43
124.8
163.3
201.7
240.1
03/19121.5-3.5-2.8%128.5120.547.92.682.512.53
48.04
86.46
124.9
163.3
201.7
240.2
03/18125+2+1.63%129122.547.92.682.552.6
48.05
86.49
124.9
163.4
201.8
240.3
03/17123-1.5-1.2%131.5122.547.92.742.552.56
48.07
86.52
125
163.4
201.9
240.3
03/16124.5-3-2.35%12812147.92.662.522.59
48.09
86.55
125
163.5
202
240.4
03/13127.5+3.5+2.82%128.511547.92.672.392.65
48.1
86.59
125.1
163.5
202
240.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/12124+11+9.73%124111.547.92.582.322.58
48.12
86.62
125.1
163.6
202.1
240.6
03/11113+3.5+3.2%11611247.92.412.332.35
48.14
86.65
125.2
163.7
202.2
240.7
03/10109.5+1+0.92%112.510647.92.342.22.27
48.15
86.68
125.2
163.7
202.2
240.8
03/09108.5-11.5-9.58%110.510847.92.292.242.25
48.17
86.71
125.2
163.8
202.3
240.9
03/06120-11-8.4%130.511847.92.712.452.49
48.19
86.74
125.3
163.8
202.4
240.9
03/05131+5.5+4.38%138127.547.92.862.642.72
48.2
86.77
125.3
163.9
202.5
241
03/04125.5-10-7.38%13312247.92.762.532.6
48.22
86.8
125.4
164
202.5
241.1
03/03135.5+3+2.26%144129.547.92.992.682.81
48.24
86.83
125.4
164
202.6
241.2
03/02132.5-1-0.75%138.5125.547.92.872.62.75
48.26
86.86
125.5
164.1
202.7
241.3
02/26133.5+12+9.88%133.5119.547.92.772.482.77
48.27
86.89
125.5
164.1
202.7
241.4
02/25121.5-4-3.19%131.5116.547.92.722.412.52
48.29
86.92
125.6
164.2
202.8
241.4
02/24125.5+11+9.61%125.5113.547.92.62.352.6
48.31
86.95
125.6
164.2
202.9
241.5
02/23114.5+5.5+5.05%11610847.92.42.232.37
48.32
86.98
125.6
164.3
203
241.6
02/11109-5.5-4.8%114.5108.547.92.372.242.25
48.34
87.01
125.7
164.4
203
241.7
02/10114.5+6.5+6.02%11810947.92.442.252.37
48.36
87.04
125.7
164.4
203.1
241.8
02/09108-6.5-5.68%116.510847.92.412.232.23
48.37
87.07
125.8
164.5
203.2
241.9
02/06114.5-12.5-9.84%125.5114.547.92.592.372.37
48.39
87.1
125.8
164.5
203.2
242
02/05127+11.5+9.96%12712747.92.622.622.62
48.41
87.13
125.9
164.6
203.3
242
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
02/04115.5+6.5+5.96%11710747.92.422.212.39
48.42
87.16
125.9
164.6
203.4
242.1
02/03109-1.5-1.36%118.5107.547.92.452.222.25
48.44
87.19
125.9
164.7
203.5
242.2
02/02110.5-7-5.96%11511047.92.372.272.28
48.46
87.22
126
164.8
203.5
242.3
01/30117.5-9.5-7.48%128.5115.547.92.652.382.42
48.47
87.25
126
164.8
203.6
242.4
01/29127+11.5+9.96%12711647.92.622.392.62
48.49
87.29
126.1
164.9
203.7
242.5
01/28115.5+5+4.52%118.5111.547.92.442.32.38
48.51
87.32
126.1
164.9
203.7
242.5
01/27110.5-1-0.9%116109.547.92.392.262.28
48.53
87.35
126.2
165
203.8
242.6
01/26111.5-2-1.76%114110.547.92.352.282.3
48.54
87.38
126.2
165
203.9
242.7
01/23113.5+1+0.89%116.511147.92.42.292.34
48.56
87.41
126.3
165.1
203.9
242.8
01/22112.5-3.5-3.02%118.5111.547.92.442.32.32
48.58
87.44
126.3
165.2
204
242.9
01/21116-12.5-9.73%125.511647.92.582.392.39
48.59
87.47
126.3
165.2
204.1
243
01/20128.5-4.5-3.38%133126.547.92.742.62.64
48.61
87.5
126.4
165.3
204.2
243.1
01/19133+12+9.92%13312547.92.742.572.74
48.63
87.53
126.4
165.3
204.2
243.1
01/16121+6+5.22%12211647.92.512.382.49
48.64
87.56
126.5
165.4
204.3
243.2
01/15115+0.5+0.44%11711347.92.42.322.36
48.66
87.59
126.5
165.4
204.4
243.3
01/14114.5-2-1.72%11811447.92.422.342.35
48.68
87.62
126.6
165.5
204.4
243.4
01/13116.5-2.5-2.1%118.510847.92.432.222.39
48.69
87.65
126.6
165.6
204.5
243.5
01/12119-1.5-1.24%123118.547.92.532.432.44
48.71
87.68
126.7
165.6
204.6
243.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
01/09120.5-5-3.98%12611947.92.592.442.47
48.73
87.71
126.7
165.7
204.7
243.6
01/08125.5-2.5-1.95%13212547.92.712.562.57
48.75
87.74
126.7
165.7
204.7
243.7
01/07128-3.5-2.66%13412647.92.752.582.62
48.76
87.77
126.8
165.8
204.8
243.8
01/06131.5-4-2.95%13813047.92.832.672.7
48.78
87.8
126.8
165.8
204.9
243.9
01/05135.5-1-0.73%140.513147.92.882.682.78
48.8
87.83
126.9
165.9
204.9
244
01/02136.5-4-2.85%145.513647.92.982.792.8
48.81
87.86
126.9
166
205
244.1
12/31140.5+4+2.93%149.5137.548.833.062.822.88
48.83
87.89
127
166
205.1
244.2
12/30136.5+6+4.6%139.513048.832.862.662.8
48.83
87.89
127
166
205.1
244.1
12/29130.5-3.5-2.61%136130.548.832.792.672.67
48.83
87.89
127
166
205.1
244.1
12/26134-5.5-3.94%140.513448.832.882.742.74
48.83
87.89
126.9
166
205.1
244.1
12/24139.5+9+6.9%142128.548.832.912.632.86
48.82
87.88
126.9
166
205.1
244.1
12/23130.5+11.5+9.66%130.511848.832.672.422.67
48.82
87.88
126.9
166
205.1
244.1
12/22119+6.5+5.78%121.5115.548.832.492.372.44
48.82
87.88
126.9
166
205
244.1
12/19112.5+2+1.81%11710848.832.42.212.3
48.82
87.88
126.9
166
205
244.1
12/18110.5+2.5+2.31%118101.548.832.422.082.26
48.82
87.87
126.9
166
205
244.1
12/17108-1-0.92%114106.548.832.342.182.21
48.82
87.87
126.9
166
205
244.1
12/16109-9.5-8.02%11810748.832.422.192.23
48.82
87.87
126.9
166
205
244.1
12/15118.500%12311648.832.522.382.43
48.81
87.87
126.9
166
205
244.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/12118.5+10.5+9.72%118.5106.548.832.432.182.43
48.81
87.86
126.9
166
205
244.1
12/11108-10-8.47%11610748.832.382.192.21
48.81
87.86
126.9
166
205
244.1
12/10118+1.5+1.29%125114.548.832.562.352.42
48.81
87.86
126.9
166
205
244
12/09116.5-2.5-2.1%12311448.832.522.342.39
48.81
87.85
126.9
165.9
205
244
12/08119+10.5+9.68%11910948.832.442.232.44
48.81
87.85
126.9
165.9
205
244
12/05108.5+1.5+1.4%10910548.832.232.152.22
48.81
87.85
126.9
165.9
205
244
12/04107+7+7%110100.548.832.252.062.19
48.8
87.85
126.9
165.9
205
244
12/03100+8.9+9.77%10090.848.832.051.862.05
48.8
87.84
126.9
165.9
205
244
12/0291.1-1-1.09%92.789.548.831.91.831.87
48.8
87.84
126.9
165.9
205
244
12/0192.1+3.2+3.6%92.887.148.831.91.781.89
48.8
87.84
126.9
165.9
205
244
11/2888.9+6.9+8.41%90.282.148.831.851.681.82
48.8
87.84
126.9
165.9
205
244
11/2782+2.3+2.89%83.278.548.831.711.611.68
48.8
87.83
126.9
165.9
204.9
244
11/2679.7-6.1-7.11%87.878.548.831.81.611.63
48.8
87.83
126.9
165.9
204.9
244
11/2585.8+6.1+7.65%85.880.648.831.761.651.76
48.79
87.83
126.9
165.9
204.9
244
11/2479.7+4.1+5.42%80.376.748.831.651.571.63
48.79
87.83
126.9
165.9
204.9
244
11/2175.6-5.3-6.55%79.87548.831.641.541.55
48.79
87.82
126.9
165.9
204.9
244
11/2080.9+3.3+4.25%83.579.148.831.711.621.66
48.79
87.82
126.9
165.9
204.9
243.9
11/1977.6-0.3-0.39%78.977.148.831.621.581.59
48.79
87.82
126.8
165.9
204.9
243.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/1877.9-3.1-3.83%81.477.448.831.671.591.6
48.79
87.82
126.8
165.9
204.9
243.9
11/1781+2+2.53%8379.248.831.71.621.66
48.78
87.81
126.8
165.9
204.9
243.9
11/1479+0.2+0.25%817748.831.661.581.62
48.78
87.81
126.8
165.9
204.9
243.9
11/1378.8-1.3-1.62%81.277.448.831.661.591.62
48.78
87.81
126.8
165.9
204.9
243.9
11/1280.1-0.5-0.62%82.678.648.831.691.611.64
48.78
87.81
126.8
165.9
204.9
243.9
11/1180.6-4.8-5.62%85.580.648.831.751.651.65
48.78
87.8
126.8
165.8
204.9
243.9