6705 振躍精密 / 本淨比河流圖(日)

6705 振躍精密

日期: 11/09

6705 振躍精密當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
93.9	93.2	+0.7	+0.75%	5.36%	93.2	93.9	88.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
13	120.3萬	18	719股/筆	92.94	5.22	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
33	296.1萬	29	1.13張/筆	90.43	+2.2 (+2.42%)

連續漲跌: 連2漲 ( +2.9元 / +3.19%)

財報評分: 最新64分 / 平均53分

新聞及公告

• 振躍精密董事會通過2026年第2季財務報告案 (公告訊息 08/13 15:40)

• 振躍精密資安專責主管異動 (公告訊息 08/13 15:39)

• 振躍精密內部稽核主管異動 (公告訊息 08/13 15:38)

• 振躍精密2026年股東常會重要決議事項 (公告訊息 06/29 14:37)

6705 振躍精密本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6705 振躍精密本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
11/09	93.9	+0.7	+0.75%	93.9	88.9	18.68	5.03	4.76	5.03	18.68	33.62	48.57	63.51	78.46	93.4
11/06	93.2	+2.2	+2.42%	94.9	84.6	18.68	5.08	4.53	4.99	18.68	33.62	48.57	63.51	78.46	93.4
11/05	91	-2.5	-2.67%	93.5	91	18.68	5.01	4.87	4.87	18.68	33.62	48.57	63.51	78.46	93.4
11/04	93.5	-0.3	-0.32%	93.5	90	18.68	5.01	4.82	5.01	18.68	33.62	48.57	63.51	78.46	93.4
11/03	93.8	-0.2	-0.21%	96.8	91.9	18.68	5.18	4.92	5.02	18.68	33.62	48.57	63.51	78.46	93.4
11/02	94	-2.8	-2.89%	96.8	93	18.68	5.18	4.98	5.03	18.68	33.62	48.57	63.51	78.46	93.4
10/30	96.8	-0.1	-0.1%	96.8	92.2	18.68	5.18	4.94	5.18	18.68	33.62	48.57	63.51	78.46	93.4
10/29	96.9	-3.6	-3.58%	100	94	18.68	5.35	5.03	5.19	18.68	33.62	48.57	63.51	78.46	93.4
10/28	100.5	+3.7	+3.82%	101	96.8	18.68	5.41	5.18	5.38	18.68	33.62	48.57	63.51	78.46	93.4
10/27	96.8	-2.6	-2.62%	99.4	95.6	18.68	5.32	5.12	5.18	18.68	33.62	48.57	63.51	78.46	93.4
10/22	99.4	-0.5	-0.5%	99.8	96	18.68	5.34	5.14	5.32	18.68	33.62	48.57	63.51	78.46	93.4
10/21	99.9	+0.4	+0.4%	99.9	99	18.68	5.35	5.3	5.35	18.68	33.62	48.57	63.51	78.46	93.4
10/20	99.5	-0.4	-0.4%	99.5	95.7	18.68	5.33	5.12	5.33	18.68	33.62	48.57	63.51	78.46	93.4
10/19	99.9	0	0%	99.9	99.9	18.68	5.35	5.35	5.35	18.68	33.62	48.57	63.51	78.46	93.4
10/16	99.9	+1.3	+1.32%	101.5	95.7	18.68	5.43	5.12	5.35	18.68	33.62	48.57	63.51	78.46	93.4
10/15	98.6	-0.6	-0.6%	99.2	92	18.68	5.31	4.93	5.28	18.68	33.62	48.57	63.51	78.46	93.4
10/14	99.2	+2.7	+2.8%	99.2	96.2	18.68	5.31	5.15	5.31	18.68	33.62	48.57	63.51	78.46	93.4
10/13	96.5	-1.5	-1.53%	98	94.7	18.68	5.25	5.07	5.17	18.68	33.62	48.57	63.51	78.46	93.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
10/12	98	-1	-1.01%	99	96.1	18.68	5.3	5.14	5.25	18.68	33.62	48.57	63.51	78.46	93.4
10/08	99	0	0%	99	96.6	18.68	5.3	5.17	5.3	18.68	33.62	48.57	63.51	78.46	93.4
10/07	99	-0.9	-0.9%	99.9	97.1	18.68	5.35	5.2	5.3	18.68	33.62	48.57	63.51	78.46	93.4
10/06	99.9	-0.1	-0.1%	99.9	97.2	18.68	5.35	5.2	5.35	18.68	33.62	48.57	63.51	78.46	93.4
10/05	100	+0.1	+0.1%	102	99	18.68	5.46	5.3	5.35	18.68	33.62	48.57	63.51	78.46	93.4
10/02	99.9	+1.6	+1.63%	99.9	96	18.68	5.35	5.14	5.35	18.68	33.62	48.57	63.51	78.46	93.4
10/01	98.3	+0.3	+0.31%	98.3	98	18.68	5.26	5.25	5.26	18.68	33.62	48.57	63.51	78.46	93.4
09/30	98	0	0%	99.9	95.6	18.68	5.35	5.12	5.25	18.68	33.62	48.57	63.51	78.46	93.4
09/29	98	-4	-3.92%	102	95.6	18.68	5.46	5.12	5.25	18.68	33.62	48.57	63.51	78.46	93.4
09/24	102	+1.5	+1.49%	102	98.1	18.68	5.46	5.25	5.46	18.68	33.62	48.57	63.51	78.46	93.4
09/23	100.5	0	0%	101	97	18.68	5.41	5.19	5.38	18.68	33.62	48.57	63.51	78.46	93.4
09/22	100.5	0	0%	100.5	97	18.68	5.38	5.19	5.38	18.68	33.62	48.57	63.51	78.46	93.4
09/21	100.5	+0.9	+0.9%	100.5	99	18.68	5.38	5.3	5.38	18.68	33.62	48.57	63.51	78.46	93.4
09/18	99.6	+0.1	+0.1%	99.7	99	18.68	5.34	5.3	5.33	18.68	33.62	48.57	63.51	78.46	93.4
09/17	99.5	+1.3	+1.32%	101	97.6	18.68	5.41	5.22	5.33	18.68	33.62	48.57	63.51	78.46	93.4
09/16	98.2	0	0%	98.2	98.2	18.68	5.26	5.26	5.26	18.68	33.62	48.57	63.51	78.46	93.4
09/15	98.2	+0.2	+0.2%	98.2	98	18.68	5.26	5.25	5.26	18.68	33.62	48.57	63.51	78.46	93.4
09/14	98	-1.9	-1.9%	99.9	94.6	18.68	5.35	5.06	5.25	18.68	33.62	48.57	63.51	78.46	93.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
09/11	99.9	-0.1	-0.1%	100	96.6	18.68	5.35	5.17	5.35	18.68	33.62	48.57	63.51	78.46	93.4
09/10	100	-1	-0.99%	101.5	99.1	18.68	5.43	5.31	5.35	18.68	33.62	48.57	63.51	78.46	93.4
09/09	101	+1.2	+1.2%	102.5	99.3	18.68	5.49	5.32	5.41	18.68	33.62	48.57	63.51	78.46	93.4
09/08	99.8	-3.2	-3.11%	103	98	18.68	5.51	5.25	5.34	18.68	33.62	48.57	63.51	78.46	93.4
09/07	103	-0.5	-0.48%	104.5	99.3	18.68	5.59	5.32	5.51	18.68	33.62	48.57	63.51	78.46	93.4
09/04	103.5	-0.5	-0.48%	104.5	99	18.68	5.59	5.3	5.54	18.68	33.62	48.57	63.51	78.46	93.4
09/03	104	+5.1	+5.16%	106.5	98.8	18.68	5.7	5.29	5.57	18.68	33.62	48.57	63.51	78.46	93.4
09/02	98.9	-0.5	-0.5%	99.5	98	18.68	5.33	5.25	5.29	18.68	33.62	48.57	63.51	78.46	93.4
09/01	99.4	-0.5	-0.5%	102	95	18.68	5.46	5.09	5.32	18.68	33.62	48.57	63.51	78.46	93.4
08/31	99.9	-5.1	-4.86%	105	97.7	18.68	5.62	5.23	5.35	18.68	33.62	48.57	63.51	78.46	93.4
08/28	105	-2	-1.87%	107.5	102	18.68	5.75	5.46	5.62	18.68	33.62	48.57	63.51	78.46	93.4
08/27	107	-2	-1.83%	109	103.5	18.68	5.84	5.54	5.73	18.68	33.62	48.57	63.51	78.46	93.4
08/26	109	+2.5	+2.35%	110	103	18.68	5.89	5.51	5.84	18.68	33.62	48.57	63.51	78.46	93.4
08/25	106.5	-2.5	-2.29%	108.5	104	18.68	5.81	5.57	5.7	18.68	33.62	48.57	63.51	78.46	93.4
08/24	109	+1	+0.93%	110.5	106.5	18.68	5.92	5.7	5.84	18.68	33.62	48.57	63.51	78.46	93.4
08/21	108	-0.5	-0.46%	108.5	105.5	18.68	5.81	5.65	5.78	18.68	33.62	48.57	63.51	78.46	93.4
08/20	108.5	-0.5	-0.46%	109.5	104.5	18.68	5.86	5.59	5.81	18.68	33.62	48.57	63.51	78.46	93.4
08/19	109	+8	+7.92%	109	100	18.68	5.84	5.35	5.84	18.68	33.62	48.57	63.51	78.46	93.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
08/18	101	-9.5	-8.6%	110.5	101	18.68	5.92	5.41	5.41	18.68	33.62	48.57	63.51	78.46	93.4
08/17	110.5	+0.5	+0.45%	112.5	107.5	18.68	6.02	5.75	5.92	18.68	33.62	48.57	63.51	78.46	93.4
08/14	110	-10	-8.33%	120.5	106	18.68	6.45	5.67	5.89	18.68	33.62	48.57	63.51	78.46	93.4
08/13	120	+9.5	+8.6%	120.5	103	18.68	6.45	5.51	6.42	18.68	33.62	48.57	63.51	78.46	93.4
08/12	110.5	+12.2	+12.41%	113	98	18.68	6.05	5.25	5.92	18.68	33.62	48.57	63.51	78.46	93.4
08/11	98.3	+0.3	+0.31%	99.5	93.6	18.68	5.33	5.01	5.26	18.68	33.62	48.57	63.51	78.46	93.4
08/10	98	-0.5	-0.51%	105	96.6	18.68	5.62	5.17	5.25	18.68	33.62	48.57	63.51	78.46	93.4
08/07	98.5	+5.2	+5.57%	102.5	90.2	18.68	5.49	4.83	5.27	18.68	33.62	48.57	63.51	78.46	93.4
08/06	93.3	-1.6	-1.69%	99	89	18.68	5.3	4.76	4.99	18.68	33.62	48.57	63.51	78.46	93.4
08/05	94.9	+2.7	+2.93%	94.9	90.5	18.68	5.08	4.84	5.08	18.68	33.62	48.57	63.51	78.46	93.4
08/04	92.2	-0.9	-0.97%	92.3	89.2	18.68	4.94	4.78	4.94	18.68	33.62	48.57	63.51	78.46	93.4
08/03	93.1	0	0%	93.1	93.1	18.68	4.98	4.98	4.98	18.68	33.62	48.57	63.51	78.46	93.4
07/31	93.1	+5	+5.68%	93.4	91.5	18.68	5	4.9	4.98	18.68	33.62	48.57	63.51	78.46	93.4
07/30	88.1	-4.4	-4.76%	92.6	88.1	18.68	4.96	4.72	4.72	18.68	33.62	48.57	63.51	78.46	93.4
07/29	92.5	+1.8	+1.98%	92.6	86.3	18.68	4.96	4.62	4.95	18.68	33.62	48.57	63.51	78.46	93.4
07/28	90.7	+3.6	+4.13%	90.7	87	18.68	4.86	4.66	4.86	18.68	33.62	48.57	63.51	78.46	93.4
07/27	87.1	-3.7	-4.07%	90	87.1	18.68	4.82	4.66	4.66	18.68	33.62	48.57	63.51	78.46	93.4
07/24	90.8	-2.2	-2.37%	91	90.3	18.68	4.87	4.83	4.86	18.68	33.62	48.57	63.51	78.46	93.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
07/23	93	-1	-1.06%	93	91.9	18.68	4.98	4.92	4.98	18.68	33.62	48.57	63.51	78.46	93.4
07/22	94	+1.7	+1.84%	97.1	90.9	18.68	5.2	4.87	5.03	18.68	33.62	48.57	63.51	78.46	93.4
07/21	92.3	+4.7	+5.37%	92.3	87.6	18.68	4.94	4.69	4.94	18.68	33.62	48.57	63.51	78.46	93.4
07/20	87.6	-1.9	-2.12%	92.5	87.3	18.68	4.95	4.67	4.69	18.68	33.62	48.57	63.51	78.46	93.4
07/17	89.5	-0.3	-0.33%	90	88	18.68	4.82	4.71	4.79	18.68	33.62	48.57	63.51	78.46	93.4
07/16	89.8	-1.2	-1.32%	94	89.8	18.68	5.03	4.81	4.81	18.68	33.62	48.57	63.51	78.46	93.4
07/15	91	-4.3	-4.51%	92	90.6	18.68	4.93	4.85	4.87	18.68	33.62	48.57	63.51	78.46	93.4
07/14	95.3	0	0%	95.3	90.7	18.68	5.1	4.86	5.1	18.68	33.62	48.57	63.51	78.46	93.4
07/13	95.3	+2.3	+2.47%	100	95	18.68	5.35	5.09	5.1	18.68	33.62	48.57	63.51	78.46	93.4
07/09	93	+0.5	+0.54%	94	92.5	18.68	5.03	4.95	4.98	18.68	33.62	48.57	63.51	78.46	93.4
07/08	92.5	-1.2	-1.28%	99.4	92.5	18.68	5.32	4.95	4.95	18.68	33.62	48.57	63.51	78.46	93.4
07/07	93.7	+0.1	+0.11%	97.3	92.5	18.68	5.21	4.95	5.02	18.68	33.62	48.57	63.51	78.46	93.4
07/06	93.6	-0.3	-0.32%	100.5	92.6	18.68	5.38	4.96	5.01	18.68	33.62	48.57	63.51	78.46	93.4
07/03	93.9	+1	+1.08%	93.9	90.7	18.68	5.03	4.86	5.03	18.68	33.62	48.57	63.51	78.46	93.4
07/02	92.9	+0.4	+0.43%	92.9	90.2	18.68	4.97	4.83	4.97	18.68	33.62	48.57	63.51	78.46	93.4
07/01	92.5	+0.6	+0.65%	99.3	91.7	18.68	5.32	4.91	4.95	18.68	33.62	48.57	63.51	78.46	93.4
06/30	91.9	+3.2	+3.61%	91.9	89	18.68	4.92	4.76	4.92	18.68	33.62	48.57	63.51	78.46	93.4
06/29	88.7	-1.3	-1.44%	93.2	88.4	18.68	4.99	4.73	4.75	18.68	33.62	48.57	63.51	78.46	93.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
06/26	90	0	0%	93	89	18.68	4.98	4.76	4.82	18.68	33.62	48.57	63.51	78.46	93.4
06/25	90	+0.6	+0.67%	92.3	88.6	18.68	4.94	4.74	4.82	18.68	33.62	48.57	63.51	78.46	93.4
06/24	89.4	-7.6	-7.84%	93.6	89.4	18.68	5.01	4.79	4.79	18.68	33.62	48.57	63.51	78.46	93.4
06/23	97	+3.7	+3.97%	98	88.5	18.68	5.25	4.74	5.19	18.68	33.62	48.57	63.51	78.46	93.4
06/22	93.3	0	0%	93.3	91.7	18.68	4.99	4.91	4.99	18.68	33.62	48.57	63.51	78.46	93.4
06/18	93.3	+3.3	+3.67%	94.9	86.2	18.68	5.08	4.61	4.99	18.68	33.62	48.57	63.51	78.46	93.4
06/17	90	-3.4	-3.64%	91	89.7	18.68	4.87	4.8	4.82	18.68	33.62	48.57	63.51	78.46	93.4
06/16	93.4	-3.4	-3.51%	93.6	89.1	18.68	5.01	4.77	5	18.68	33.62	48.57	63.51	78.46	93.4
06/15	96.8	+3.8	+4.09%	97.2	90	18.68	5.2	4.82	5.18	18.68	33.62	48.57	63.51	78.46	93.4
06/12	93	-1.6	-1.69%	94.4	90.7	18.68	5.05	4.86	4.98	18.68	33.62	48.57	63.51	78.46	93.4
06/11	94.6	0	0%	94.6	86	18.68	5.06	4.6	5.06	18.68	33.62	48.57	63.51	78.46	93.4
06/10	94.6	-3.4	-3.47%	98.3	94.6	18.68	5.26	5.06	5.06	18.68	33.62	48.57	63.51	78.46	93.4
06/09	98	+5	+5.38%	98	93.4	18.68	5.25	5	5.25	18.68	33.62	48.57	63.51	78.46	93.4
06/08	93	-10.5	-10.14%	96.9	91	18.68	5.19	4.87	4.98	18.68	33.62	48.57	63.51	78.46	93.4
06/05	103.5	+0.5	+0.49%	103.5	94	18.68	5.54	5.03	5.54	18.68	33.62	48.57	63.51	78.46	93.4
06/04	103	-3	-2.83%	106.5	99.3	18.68	5.7	5.32	5.51	18.68	33.62	48.57	63.51	78.46	93.4
06/03	106	+1.5	+1.44%	106.5	98.5	18.68	5.7	5.27	5.67	18.68	33.62	48.57	63.51	78.46	93.4
06/02	104.5	+9.5	+10%	112.5	96.5	18.68	6.02	5.17	5.59	18.68	33.62	48.57	63.51	78.46	93.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
06/01	95	+1.2	+1.28%	96.8	92.4	18.68	5.18	4.95	5.09	18.68	33.62	48.57	63.51	78.46	93.4
05/29	93.8	+5.8	+6.59%	95.6	88.2	18.68	5.12	4.72	5.02	18.68	33.62	48.57	63.51	78.46	93.4
05/28	88	-2	-2.22%	89.5	87.7	18.68	4.79	4.69	4.71	18.68	33.62	48.57	63.51	78.46	93.4
05/27	90	-3.1	-3.33%	93.2	88.1	18.68	4.99	4.72	4.82	18.68	33.62	48.57	63.51	78.46	93.4
05/26	93.1	-1.9	-2%	95.5	89.7	18.68	5.11	4.8	4.98	18.68	33.62	48.57	63.51	78.46	93.4
05/25	95	+1.5	+1.6%	99	93.5	18.68	5.3	5.01	5.09	18.68	33.62	48.57	63.51	78.46	93.4
05/22	93.5	-0.5	-0.53%	97.2	93.5	18.68	5.2	5.01	5.01	18.68	33.62	48.57	63.51	78.46	93.4
05/21	94	+6	+6.82%	100.5	89	18.68	5.38	4.76	5.03	18.68	33.62	48.57	63.51	78.46	93.4
05/20	88	-12	-12%	96.5	86.7	18.68	5.17	4.64	4.71	18.68	33.62	48.57	63.51	78.46	93.4
05/19	100	+5.5	+5.82%	103.5	92	18.68	5.54	4.93	5.35	18.68	33.62	48.57	63.51	78.46	93.4
05/18	94.5	-3.3	-3.37%	101	85.5	18.68	5.41	4.58	5.06	18.68	33.62	48.57	63.51	78.46	93.4
05/15	97.8	-4.2	-4.12%	99	93	18.68	5.3	4.98	5.24	18.68	33.62	48.57	63.51	78.46	93.4
05/14	102	+8.2	+8.74%	113	89.7	18.68	6.05	4.8	5.46	18.68	33.62	48.57	63.51	78.46	93.4
05/13	93.8	-2.9	-3%	97	93	18.68	5.19	4.98	5.02	18.68	33.62	48.57	63.51	78.46	93.4
05/12	96.7	-11.8	-10.88%	106	96.7	18.68	5.67	5.18	5.18	18.68	33.62	48.57	63.51	78.46	93.4
05/11	108.5	-9.5	-8.05%	118	103	18.68	6.32	5.51	5.81	18.68	33.62	48.57	63.51	78.46	93.4
05/08	118	-1	-0.84%	121.5	97	18.68	6.5	5.19	6.32	18.68	33.62	48.57	63.51	78.46	93.4
05/07	119	+16	+15.53%	121	99.5	18.68	6.48	5.33	6.37	18.68	33.62	48.57	63.51	78.46	93.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
05/06	103	+1.5	+1.48%	108.5	98	18.68	5.81	5.25	5.51	18.68	33.62	48.57	63.51	78.46	93.4
05/05	101.5	-0.5	-0.49%	109	96.9	18.68	5.84	5.19	5.43	18.68	33.62	48.57	63.51	78.46	93.4
05/04	102	+4.8	+4.94%	112	98.9	18.68	6	5.29	5.46	18.68	33.62	48.57	63.51	78.46	93.4
04/30	97.2	-0.3	-0.31%	102	93	18.68	5.46	4.98	5.2	18.68	33.62	48.57	63.51	78.46	93.4
04/29	97.5	-7.5	-7.14%	105	93.2	18.68	5.62	4.99	5.22	18.68	33.62	48.57	63.51	78.46	93.4
04/28	105	-9	-7.89%	109.5	102	18.68	5.86	5.46	5.62	18.68	33.62	48.57	63.51	78.46	93.4
04/27	114	+11	+10.68%	116	86.6	18.68	6.21	4.64	6.1	18.68	33.62	48.57	63.51	78.46	93.4
04/24	103	-17.5	-14.52%	120	96.1	18.68	6.42	5.14	5.51	18.68	33.62	48.57	63.51	78.46	93.4
04/23	120.5	-10	-7.66%	142	116	18.68	7.6	6.21	6.45	18.68	33.62	48.57	63.51	78.46	93.4
04/22	130.5	-16	-10.92%	154	110	18.68	8.24	5.89	6.99	18.68	33.62	48.57	63.51	78.46	93.4
04/21	146.5	+71.1	+94.3%	150	75	18.68	8.03	4.01	7.84	18.68	33.62	48.57	63.51	78.46	93.4
04/20	75.4	+2.6	+3.57%	76	69.6	18.68	4.07	3.73	4.04	18.68	33.62	48.57	63.51	78.46	93.4
04/17	72.8	+2.8	+4%	74.7	70.1	18.68	4	3.75	3.9	18.68	33.62	48.57	63.51	78.46	93.4
04/16	70	+0.4	+0.57%	73	66.6	18.68	3.91	3.57	3.75	18.68	33.62	48.57	63.51	78.46	93.4
04/15	69.6	-2.5	-3.47%	72.7	66.6	18.68	3.89	3.57	3.73	18.68	33.62	48.57	63.51	78.46	93.4
04/14	72.1	+2.1	+3%	72.1	64.1	18.68	3.86	3.43	3.86	18.68	33.62	48.57	63.51	78.46	93.4
04/13	70	+2.4	+3.55%	71.5	67	18.68	3.83	3.59	3.75	18.68	33.62	48.57	63.51	78.46	93.4
04/10	67.6	-2.1	-3.01%	70.2	67.5	18.68	3.76	3.61	3.62	18.68	33.62	48.57	63.51	78.46	93.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
04/09	69.7	-2.3	-3.19%	72.3	66.9	18.68	3.87	3.58	3.73	18.68	33.62	48.57	63.51	78.46	93.4
04/08	72	+2.5	+3.6%	72	67.3	18.68	3.85	3.6	3.85	18.68	33.62	48.57	63.51	78.46	93.4
04/07	69.5	+2.1	+3.12%	70.4	67.4	18.68	3.77	3.61	3.72	18.68	33.62	48.57	63.51	78.46	93.4
04/02	67.4	-5.1	-7.03%	70.9	67.4	18.68	3.8	3.61	3.61	18.68	33.62	48.57	63.51	78.46	93.4
04/01	72.5	+2.5	+3.57%	74	68.7	18.68	3.96	3.68	3.88	18.68	33.62	48.57	63.51	78.46	93.4
03/31	70	-0.3	-0.43%	72.6	66.6	18.68	3.89	3.57	3.75	18.68	33.62	48.57	63.51	78.46	93.4
03/30	70.3	-0.1	-0.14%	70.3	68	18.68	3.76	3.64	3.76	18.68	33.62	48.57	63.51	78.46	93.4
03/27	70.4	+2.3	+3.38%	70.4	67.5	18.68	3.77	3.61	3.77	18.68	33.62	48.57	63.51	78.46	93.4
03/26	68.1	-5.4	-7.35%	73.5	67	18.68	3.93	3.59	3.65	18.68	33.62	48.57	63.51	78.46	93.4
03/25	73.5	-1.1	-1.47%	74.3	67.9	18.68	3.98	3.63	3.93	18.68	33.62	48.57	63.51	78.46	93.4
03/24	74.6	-0.4	-0.53%	74.6	67.7	18.68	3.99	3.62	3.99	18.68	33.62	48.57	63.51	78.46	93.4
03/23	75	+2.5	+3.45%	76.8	66.8	18.68	4.11	3.58	4.01	18.68	33.62	48.57	63.51	78.46	93.4
03/20	72.5	+10	+16%	73.3	62.5	18.68	3.92	3.35	3.88	18.68	33.62	48.57	63.51	78.46	93.4
03/19	62.5	+2.3	+3.82%	62.5	59.8	18.68	3.35	3.2	3.35	18.68	33.62	48.57	63.51	78.46	93.4
03/18	60.2	-2.7	-4.29%	62.5	59.8	18.68	3.35	3.2	3.22	18.68	33.62	48.57	63.51	78.46	93.4
03/17	62.9	-2.2	-3.38%	65.3	61.5	18.68	3.5	3.29	3.37	18.68	33.62	48.57	63.51	78.46	93.4
03/16	65.1	+5.2	+8.68%	65.2	59.9	18.68	3.49	3.21	3.49	18.68	33.62	48.57	63.51	78.46	93.4
03/13	59.9	-2.8	-4.47%	60.8	58.9	18.68	3.25	3.15	3.21	18.68	33.62	48.57	63.51	78.46	93.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
03/12	62.7	+2.2	+3.64%	62.7	60.5	18.68	3.36	3.24	3.36	18.68	33.62	48.57	63.51	78.46	93.4
03/11	60.5	+1	+1.68%	62	58.8	18.68	3.32	3.15	3.24	18.68	33.62	48.57	63.51	78.46	93.4
03/10	59.5	-0.2	-0.34%	60.9	56.1	18.68	3.26	3	3.19	18.68	33.62	48.57	63.51	78.46	93.4
03/09	59.7	-0.3	-0.5%	59.7	55.1	18.68	3.2	2.95	3.2	18.68	33.62	48.57	63.51	78.46	93.4
03/06	60	0	0%	60	57.5	18.68	3.21	3.08	3.21	18.68	33.62	48.57	63.51	78.46	93.4
03/05	60	0	0%	60	58.8	18.68	3.21	3.15	3.21	18.68	33.62	48.57	63.51	78.46	93.4
03/04	60	-0.2	-0.33%	60.2	57.6	18.68	3.22	3.08	3.21	18.68	33.62	48.57	63.51	78.46	93.4
03/03	60.2	0	0%	60.2	58.5	18.68	3.22	3.13	3.22	18.68	33.62	48.57	63.51	78.46	93.4
03/02	60.2	-0.6	-0.99%	60.2	58.5	18.68	3.22	3.13	3.22	18.68	33.62	48.57	63.51	78.46	93.4
02/26	60.8	-0.1	-0.16%	62.5	58	18.68	3.35	3.1	3.25	18.68	33.62	48.57	63.51	78.46	93.4
02/25	60.9	+2.9	+5%	60.9	56.5	18.68	3.26	3.02	3.26	18.68	33.62	48.57	63.51	78.46	93.4
02/24	58	-2	-3.33%	60	58	18.68	3.21	3.1	3.1	18.68	33.62	48.57	63.51	78.46	93.4
02/23	60	+1.7	+2.92%	60	58.3	18.68	3.21	3.12	3.21	18.68	33.62	48.57	63.51	78.46	93.4
02/11	58.3	-2.8	-4.58%	61	58.3	18.68	3.27	3.12	3.12	18.68	33.62	48.57	63.51	78.46	93.4
02/10	61.1	-2.9	-4.53%	63.7	58	18.68	3.41	3.1	3.27	18.68	33.62	48.57	63.51	78.46	93.4
02/09	64	+5	+8.47%	67.2	55.1	18.68	3.6	2.95	3.43	18.68	33.62	48.57	63.51	78.46	93.4
02/06	59	+2	+3.51%	59	54.5	18.68	3.16	2.92	3.16	18.68	33.62	48.57	63.51	78.46	93.4
02/05	57	+0.4	+0.71%	64.5	53.7	18.68	3.45	2.87	3.05	18.68	33.62	48.57	63.51	78.46	93.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
02/04	56.6	-4.9	-7.97%	59.5	56	18.68	3.19	3	3.03	18.68	33.62	48.57	63.51	78.46	93.4
02/03	61.5	+2.1	+3.54%	61.5	56.5	18.68	3.29	3.02	3.29	18.68	33.62	48.57	63.51	78.46	93.4
02/02	59.4	+2.9	+5.13%	59.4	53.1	18.68	3.18	2.84	3.18	18.68	33.62	48.57	63.51	78.46	93.4
01/30	56.5	-4.7	-7.68%	61.2	54	18.68	3.28	2.89	3.02	18.68	33.62	48.57	63.51	78.46	93.4
01/29	61.2	+0.2	+0.33%	61.2	58.2	18.68	3.28	3.12	3.28	18.68	33.62	48.57	63.51	78.46	93.4
01/28	61	+0.2	+0.33%	61	61	18.68	3.27	3.27	3.27	18.68	33.62	48.57	63.51	78.46	93.4
01/27	60.8	-0.2	-0.33%	62.4	59.6	18.68	3.34	3.19	3.25	18.68	33.62	48.57	63.51	78.46	93.4
01/26	61	+1	+1.67%	61.2	61	18.68	3.28	3.27	3.27	18.68	33.62	48.57	63.51	78.46	93.4
01/23	60	-2	-3.23%	61.2	59.7	18.68	3.28	3.2	3.21	18.68	33.62	48.57	63.51	78.46	93.4
01/22	62	+1	+1.64%	63.9	61.1	18.68	3.42	3.27	3.32	18.68	33.62	48.57	63.51	78.46	93.4
01/21	61	-0.9	-1.45%	62	59.8	18.68	3.32	3.2	3.27	18.68	33.62	48.57	63.51	78.46	93.4
01/20	61.9	+0.9	+1.48%	62	59.8	18.68	3.32	3.2	3.31	18.68	33.62	48.57	63.51	78.46	93.4
01/19	61	+3.8	+6.64%	64.2	57	18.68	3.44	3.05	3.27	18.68	33.62	48.57	63.51	78.46	93.4
01/16	57.2	-7.3	-11.32%	64	57	18.68	3.43	3.05	3.06	18.68	33.62	48.57	63.51	78.46	93.4
01/15	64.5	-1.8	-2.71%	64.9	62.2	18.68	3.47	3.33	3.45	18.68	33.62	48.57	63.51	78.46	93.4
01/14	66.3	+1.3	+2%	66.3	62.1	18.68	3.55	3.32	3.55	18.68	33.62	48.57	63.51	78.46	93.4
01/13	65	0	0%	67	65	18.68	3.59	3.48	3.48	18.68	33.62	48.57	63.51	78.46	93.4
01/12	65	+0.8	+1.25%	69.2	64.2	18.68	3.7	3.44	3.48	18.68	33.62	48.57	63.51	78.46	93.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
01/09	64.2	-0.8	-1.23%	66.9	63	18.68	3.58	3.37	3.44	18.68	33.62	48.57	63.51	78.46	93.4
01/08	65	-2.4	-3.56%	66.9	65	18.68	3.58	3.48	3.48	18.68	33.62	48.57	63.51	78.46	93.4
01/07	67.4	+0.2	+0.3%	69.3	64.5	18.68	3.71	3.45	3.61	18.68	33.62	48.57	63.51	78.46	93.4
01/06	67.2	+0.2	+0.3%	67.2	64.5	18.68	3.6	3.45	3.6	18.68	33.62	48.57	63.51	78.46	93.4
01/05	67	-1	-1.47%	67.4	64.7	18.68	3.61	3.46	3.59	18.68	33.62	48.57	63.51	78.46	93.4
01/02	68	+0.3	+0.44%	68	67.4	18.68	3.64	3.61	3.64	18.68	33.62	48.57	63.51	78.46	93.4
12/31	67.7	-1.3	-1.88%	68	67	18.68	3.64	3.59	3.62	18.68	33.62	48.57	63.51	78.46	93.4
12/30	69	+2.3	+3.45%	69	64.2	18.68	3.69	3.44	3.69	18.68	33.62	48.56	63.5	78.45	93.39
12/29	66.7	0	0%	67.5	64.2	18.68	3.61	3.44	3.57	18.68	33.62	48.56	63.5	78.44	93.38
12/26	66.7	+2.2	+3.41%	66.7	64	18.68	3.57	3.43	3.57	18.67	33.61	48.55	63.49	78.43	93.37
12/24	64.5	-3.5	-5.15%	66.4	64.2	18.68	3.56	3.44	3.45	18.67	33.61	48.54	63.48	78.42	93.35
12/23	68	+0.2	+0.29%	68	68	18.68	3.64	3.64	3.64	18.67	33.6	48.54	63.47	78.41	93.34
12/22	67.8	-0.2	-0.29%	67.8	65	18.68	3.63	3.48	3.63	18.67	33.6	48.53	63.46	78.4	93.33
12/19	68	+0.2	+0.29%	70	65.5	18.68	3.75	3.51	3.64	18.66	33.59	48.53	63.46	78.39	93.32
12/18	67.8	-0.1	-0.15%	68.1	67	18.68	3.65	3.59	3.63	18.66	33.59	48.52	63.45	78.38	93.31
12/17	67.9	+0.1	+0.15%	68	65	18.68	3.64	3.48	3.64	18.66	33.59	48.51	63.44	78.37	93.3
12/16	67.8	-0.1	-0.15%	70	66.5	18.68	3.75	3.56	3.63	18.66	33.58	48.51	63.43	78.36	93.28
12/15	67.9	-2.6	-3.69%	67.9	66.5	18.68	3.64	3.56	3.64	18.65	33.58	48.5	63.43	78.35	93.27
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
12/12	70.5	+0.5	+0.71%	70.7	65	18.68	3.79	3.48	3.78	18.65	33.57	48.5	63.42	78.34	93.26
12/11	70	+0.5	+0.72%	70	66.8	18.68	3.75	3.58	3.75	18.65	33.57	48.49	63.41	78.33	93.25
12/10	69.5	-0.7	-1%	71	66.8	18.68	3.81	3.58	3.73	18.65	33.57	48.48	63.4	78.32	93.24
12/09	70.2	+2.1	+3.08%	70.2	66.5	18.68	3.76	3.57	3.76	18.65	33.56	48.48	63.39	78.31	93.23
12/08	68.1	-3.9	-5.42%	74.6	66.6	18.68	4	3.57	3.65	18.64	33.56	48.47	63.39	78.3	93.22
12/05	72	+2.5	+3.6%	72.2	67	18.68	3.87	3.59	3.86	18.64	33.55	48.47	63.38	78.29	93.2
12/04	69.5	-0.2	-0.29%	70.3	69.5	18.68	3.77	3.73	3.73	18.64	33.55	48.46	63.37	78.28	93.19
12/03	69.7	+0.4	+0.58%	69.7	68	18.68	3.74	3.65	3.74	18.64	33.55	48.45	63.36	78.27	93.18
12/02	69.3	0	0%	69.3	69.3	18.68	3.72	3.72	3.72	18.63	33.54	48.45	63.36	78.26	93.17
12/01	69.3	+0.3	+0.43%	69.3	69.3	18.68	3.72	3.72	3.72	18.63	33.54	48.44	63.35	78.25	93.16
11/28	69	+0.4	+0.58%	69	67	18.68	3.7	3.6	3.7	18.63	33.53	48.44	63.34	78.24	93.15
11/27	68.6	+0.2	+0.29%	70.7	67.5	18.68	3.8	3.62	3.68	18.63	33.53	48.43	63.33	78.23	93.13
11/26	68.4	-0.5	-0.73%	75	67	18.68	4.03	3.6	3.67	18.62	33.52	48.42	63.32	78.22	93.12
11/25	68.9	-4.1	-5.62%	70	66.5	18.68	3.76	3.57	3.7	18.62	33.52	48.42	63.32	78.21	93.11
11/24	73	+4.5	+6.57%	73	68.5	18.68	3.92	3.68	3.92	18.62	33.52	48.41	63.31	78.2	93.1
11/21	68.5	-4.1	-5.65%	69.5	67.5	18.68	3.73	3.63	3.68	18.62	33.51	48.41	63.3	78.19	93.09
11/20	72.6	+3	+4.31%	73	69.6	18.68	3.92	3.74	3.9	18.62	33.51	48.4	63.29	78.18	93.08
11/19	69.6	+1.1	+1.61%	71.4	67	18.68	3.84	3.6	3.74	18.61	33.5	48.39	63.28	78.18	93.07
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.24)	最低 PBR (2.08)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
11/18	68.5	+0.5	+0.74%	69.4	66	18.68	3.73	3.55	3.68	18.61	33.5	48.39	63.28	78.17	93.05
11/17	68	-0.3	-0.44%	71	65.5	18.68	3.82	3.52	3.65	18.61	33.5	48.38	63.27	78.16	93.04
11/14	68.3	-3	-4.21%	70	65.5	18.68	3.76	3.52	3.67	18.61	33.49	48.38	63.26	78.15	93.03
11/13	71.3	-0.7	-0.97%	71.8	70	18.68	3.86	3.76	3.83	18.6	33.49	48.37	63.25	78.14	93.02
11/12	72	-3.9	-5.14%	72.5	68.8	18.68	3.9	3.7	3.87	18.6	33.48	48.36	63.25	78.13	93.01
11/11	75.9	-2.2	-2.82%	78	72.8	18.68	4.19	3.91	4.08	18.6	33.48	48.36	63.24	78.12	93
11/10	78.1	+0.1	+0.13%	78.1	70	18.68	4.2	3.76	4.2	18.6	33.47	48.35	63.23	78.11	92.99

6705 振躍精密 / 本淨比河流圖(日)

6705 振躍精密

新聞及公告

6705 振躍精密 本淨比河流圖

6705 振躍精密 本淨比河流圖(日線圖)

6705 振躍精密本淨比河流圖

6705 振躍精密本淨比河流圖(日線圖)