≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6707 富基電通 / 本淨比河流圖(日)

6707 富基電通

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6526+0.65+2.5%5%2627.1525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71185.3萬138511股/筆26.261.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229576.2萬310738張/筆25.17-2.75 (-9.57%)

連續漲跌: 連2跌→漲  ( +0.65元 / +2.5%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 富基電通2026年9月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 10/20 15:38)

• 更正富基電通2025年第4季合併及個體財務報告附註部份內容暨iXBRL申報資訊，本次更正對財報損益並無影響 (公告訊息 09/23 17:41)

• 更正富基電通2025年10~12月份資金貸與資訊揭露明細表部份內容 (公告訊息 09/23 17:40)

• 富基電通2026年8月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/21 18:26)

• 代子公司AFASTOR HONG KONG LIMITED公告新增資金貸與餘額達公告標準，依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款規定辦理(逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之公告標準 (公告訊息 09/15 21:22)

• 富基電通2026年7月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/20 16:41)

• 代重要子公司「富基電通香港股份有限公司」公告盈餘分配轉增資決議案 (公告訊息 08/13 17:20)

• 富基電通董事會決議除權息基準日等相關事宜 (公告訊息 08/13 17:19)

• 富基電通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 富基電通2026年6月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/20 19:26)

• 更正富基電通2025年度股東會年報部份內容 (公告訊息 07/17 12:34)

6707 富基電通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0926.65+0.65+2.5%27.1525.8517.671.541.461.51
8.84
14.14
19.44
24.74
30.04
35.34
11/0626-2.75-9.57%27.723.817.671.571.351.47
8.84
14.14
19.44
24.74
30.04
35.34
11/0528.75-0.25-0.86%29.127.5517.671.651.561.63
8.84
14.14
19.44
24.74
30.04
35.34
11/0429+0.1+0.35%29.1527.8517.671.651.581.64
8.84
14.14
19.44
24.74
30.04
35.34
11/0328.9-0.2-0.69%29.127.8517.671.651.581.64
8.84
14.14
19.44
24.74
30.04
35.34
11/0229.100%29.1527.8517.671.651.581.65
8.84
14.14
19.44
24.74
30.04
35.34
10/3029.1-0.5-1.69%29.9528.317.671.691.61.65
8.84
14.14
19.44
24.74
30.04
35.34
10/2929.6-0.55-1.82%30.1528.5517.671.711.621.68
8.84
14.14
19.44
24.74
30.04
35.34
10/2830.1500%30.829.3517.671.741.661.71
8.84
14.14
19.44
24.74
30.04
35.34
10/2730.15-0.25-0.82%30.528.817.671.731.631.71
8.84
14.14
19.44
24.74
30.04
35.34
10/2230.4-0.4-1.3%30.929.417.671.751.661.72
8.84
14.14
19.44
24.74
30.04
35.34
10/2130.8+0.05+0.16%30.829.517.671.741.671.74
8.84
14.14
19.44
24.74
30.04
35.34
10/2030.75-0.1-0.32%30.929.517.671.751.671.74
8.84
14.14
19.44
24.74
30.04
35.34
10/1930.85-0.5-1.59%31.329.517.671.771.671.75
8.84
14.14
19.44
24.74
30.04
35.34
10/1631.35+0.85+2.79%32.2530.3517.671.831.721.77
8.84
14.14
19.44
24.74
30.04
35.34
10/1530.5-1.65-5.13%32.130.417.671.821.721.73
8.84
14.14
19.44
24.74
30.04
35.34
10/1432.15+0.05+0.16%32.531.5517.671.841.791.82
8.84
14.14
19.44
24.74
30.04
35.34
10/1332.1-0.4-1.23%3331.1517.671.871.761.82
8.84
14.14
19.44
24.74
30.04
35.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1232.5+0.65+2.04%32.530.817.671.841.741.84
8.84
14.14
19.44
24.74
30.04
35.34
10/0831.85-0.15-0.47%3230.1517.671.811.711.8
8.84
14.14
19.44
24.74
30.04
35.34
10/0732-0.15-0.47%32.330.9517.671.831.751.81
8.84
14.14
19.44
24.74
30.04
35.34
10/0632.15+0.65+2.06%33.1530.817.671.881.741.82
8.84
14.14
19.44
24.74
30.04
35.34
10/0531.5+0.65+2.11%31.5530.2517.671.791.711.78
8.84
14.14
19.44
24.74
30.04
35.34
10/0230.85+1.35+4.58%30.8528.7517.671.751.631.75
8.84
14.14
19.44
24.74
30.04
35.34
10/0129.5-0.1-0.34%3028.5517.671.71.621.67
8.84
14.14
19.44
24.74
30.04
35.34
09/3029.6-0.4-1.33%29.7528.517.671.681.611.68
8.84
14.14
19.44
24.74
30.04
35.34
09/293000%30.228.917.671.711.641.7
8.84
14.14
19.44
24.74
30.04
35.34
09/2430-0.15-0.5%30.1529.0517.671.711.641.7
8.84
14.14
19.44
24.74
30.04
35.34
09/2330.1500%30.529.2517.671.731.661.71
8.84
14.14
19.44
24.74
30.04
35.34
09/2230.15-0.6-1.95%3129.0517.671.751.641.71
8.84
14.14
19.44
24.74
30.04
35.34
09/2130.75-0.35-1.13%31.129.4517.671.761.671.74
8.84
14.14
19.44
24.74
30.04
35.34
09/1831.1+0.7+2.3%31.330.317.671.771.711.76
8.84
14.14
19.44
24.74
30.04
35.34
09/1730.4-6.1-16.71%31.653017.671.791.71.72
8.84
14.14
19.44
24.74
30.04
35.34
09/1636.5+1.05+2.96%36.835.0517.672.081.982.07
8.84
14.14
19.44
24.74
30.04
35.34
09/1535.4500%35.4534.617.672.011.962.01
8.84
14.14
19.44
24.74
30.04
35.34
09/1435.45-0.35-0.98%3634.117.672.041.932.01
8.84
14.14
19.44
24.74
30.04
35.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1135.8-1.15-3.11%36.7534.5517.672.081.962.03
8.84
14.14
19.44
24.74
30.04
35.34
09/1036.95+0.3+0.82%37.7535.517.672.142.012.09
8.84
14.14
19.44
24.74
30.04
35.34
09/0936.65+1.9+5.47%36.7534.2517.672.081.942.07
8.84
14.14
19.44
24.74
30.04
35.34
09/0834.75+0.2+0.58%34.7534.2517.671.971.941.97
8.84
14.14
19.44
24.74
30.04
35.34
09/0734.55+0.25+0.73%35.233.0517.671.991.871.96
8.84
14.14
19.44
24.74
30.04
35.34
09/0434.3-0.05-0.15%34.433.2517.671.951.881.94
8.84
14.14
19.44
24.74
30.04
35.34
09/0334.35+0.1+0.29%34.4533.517.671.951.91.94
8.84
14.14
19.44
24.74
30.04
35.34
09/0234.25+0.15+0.44%34.533.517.671.951.91.94
8.84
14.14
19.44
24.74
30.04
35.34
09/0134.100%34.233.0517.671.941.871.93
8.84
14.14
19.44
24.74
30.04
35.34
08/3134.1-0.1-0.29%34.233.3517.671.941.891.93
8.84
14.14
19.44
24.74
30.04
35.34
08/2834.2+0.25+0.74%34.6533.8517.671.961.921.94
8.84
14.14
19.44
24.74
30.04
35.34
08/2733.9500%34.133.517.671.931.91.92
8.84
14.14
19.44
24.74
30.04
35.34
08/2633.95-0.25-0.73%34.1533.1517.671.931.881.92
8.84
14.14
19.44
24.74
30.04
35.34
08/2534.2+0.2+0.59%34.233.2517.671.941.881.94
8.84
14.14
19.44
24.74
30.04
35.34
08/2434+0.15+0.44%34.1533.117.671.931.871.92
8.84
14.14
19.44
24.74
30.04
35.34
08/2133.85+0.2+0.59%33.853317.671.921.871.92
8.84
14.14
19.44
24.74
30.04
35.34
08/2033.65-0.2-0.59%34.532.6517.671.951.851.9
8.84
14.14
19.44
24.74
30.04
35.34
08/1933.85-0.85-2.45%34.532.917.671.951.861.92
8.84
14.14
19.44
24.74
30.04
35.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1834.7+0.55+1.61%34.733.0517.671.961.871.96
8.84
14.14
19.44
24.74
30.04
35.34
08/1734.15-0.05-0.15%35.233.117.671.991.871.93
8.84
14.14
19.44
24.74
30.04
35.34
08/1434.2+0.2+0.59%38.1533.517.672.161.91.94
8.84
14.14
19.44
24.74
30.04
35.34
08/1334-0.5-1.45%35.0533.3517.671.981.891.92
8.84
14.14
19.44
24.74
30.04
35.34
08/1234.5-0.55-1.57%36.533.4517.672.071.891.95
8.84
14.14
19.44
24.74
30.04
35.34
08/1135.05+0.1+0.29%36.634.2517.672.071.941.98
8.84
14.14
19.44
24.74
30.04
35.34
08/1034.95+1.45+4.33%3533.3517.671.981.891.98
8.84
14.14
19.44
24.74
30.04
35.34
08/0733.5+0.75+2.29%34.232.5517.671.941.841.9
8.84
14.14
19.44
24.74
30.04
35.34
08/0632.75+1.1+3.48%333117.671.871.751.85
8.84
14.14
19.44
24.74
30.04
35.34
08/0531.65+0.7+2.26%3230.5517.671.811.731.79
8.84
14.14
19.44
24.74
30.04
35.34
08/0430.9500%3129.6517.671.751.681.75
8.84
14.14
19.44
24.74
30.04
35.34
08/0330.95+1.1+3.69%30.9528.6517.671.751.621.75
8.84
14.14
19.44
24.74
30.04
35.34
07/3129.85+1.15+4.01%3028.3517.671.71.61.69
8.84
14.14
19.44
24.74
30.04
35.34
07/3028.7+0.2+0.7%2927.917.671.641.581.62
8.84
14.14
19.44
24.74
30.04
35.34
07/2928.5-1.2-4.04%30.527.317.671.731.541.61
8.84
14.14
19.44
24.74
30.04
35.34
07/2829.7-2.3-7.19%31.9528.517.671.811.611.68
8.84
14.14
19.44
24.74
30.04
35.34
07/2732-0.2-0.62%32.231.0517.671.821.761.81
8.84
14.14
19.44
24.74
30.04
35.34
07/2432.2+0.3+0.94%32.631.0517.671.841.761.82
8.84
14.14
19.44
24.74
30.04
35.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2331.9-0.05-0.16%3230.9517.671.811.751.81
8.84
14.14
19.44
24.74
30.04
35.34
07/2231.95+0.4+1.27%323117.671.811.751.81
8.84
14.14
19.44
24.74
30.04
35.34
07/2131.5500%31.553017.671.791.71.79
8.84
14.14
19.44
24.74
30.04
35.34
07/2031.55+0.45+1.45%31.5529.717.671.791.681.79
8.84
14.14
19.44
24.74
30.04
35.34
07/1731.1-1.15-3.57%32.229.417.671.821.661.76
8.84
14.14
19.44
24.74
30.04
35.34
07/1632.25-0.65-1.98%32.8531.1517.671.861.761.83
8.84
14.14
19.44
24.74
30.04
35.34
07/1532.9+1.05+3.3%32.931.5517.671.861.791.86
8.84
14.14
19.44
24.74
30.04
35.34
07/1431.85-1.15-3.48%3330.8517.671.871.751.8
8.84
14.14
19.44
24.74
30.04
35.34
07/1333+0.7+2.17%33.53217.671.91.811.87
8.84
14.14
19.44
24.74
30.04
35.34
07/0932.3-0.2-0.62%32.931.5517.671.861.791.83
8.84
14.14
19.44
24.74
30.04
35.34
07/0832.5+0.35+1.09%32.53117.671.841.751.84
8.84
14.14
19.44
24.74
30.04
35.34
07/0732.15-0.5-1.53%33.153117.671.881.751.82
8.84
14.14
19.44
24.74
30.04
35.34
07/0632.65-0.15-0.46%3331.5517.671.871.791.85
8.84
14.14
19.44
24.74
30.04
35.34
07/0332.8-0.2-0.61%32.931.5517.671.861.791.86
8.84
14.14
19.44
24.74
30.04
35.34
07/0233+0.5+1.54%33.131.5517.671.871.791.87
8.84
14.14
19.44
24.74
30.04
35.34
07/0132.5+0.45+1.4%33.131.5517.671.871.791.84
8.84
14.14
19.44
24.74
30.04
35.34
06/3032.05+0.1+0.31%32.131.217.671.821.771.81
8.84
14.14
19.44
24.74
30.04
35.34
06/2931.95-0.05-0.16%3331.2517.671.871.771.81
8.84
14.14
19.44
24.74
30.04
35.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2632-1.5-4.48%33.531.0517.671.91.761.81
8.84
14.14
19.44
24.74
30.04
35.34
06/2533.5-0.7-2.05%34.532.0517.671.951.811.9
8.84
14.14
19.44
24.74
30.04
35.34
06/2434.2+0.05+0.15%34.532.317.671.951.831.94
8.84
14.14
19.44
24.74
30.04
35.34
06/2334.15-0.2-0.58%34.6533.0517.671.961.871.93
8.84
14.14
19.44
24.74
30.04
35.34
06/2234.35-0.2-0.58%34.733.0517.671.961.871.94
8.84
14.14
19.44
24.74
30.04
35.34
06/1834.55-0.15-0.43%34.733.0517.671.961.871.96
8.84
14.14
19.44
24.74
30.04
35.34
06/1734.7+0.75+2.21%34.732.5517.671.961.841.96
8.84
14.14
19.44
24.74
30.04
35.34
06/1633.95-0.4-1.16%34.4532.7517.671.951.851.92
8.84
14.14
19.44
24.74
30.04
35.34
06/1534.35+0.05+0.15%35.73317.672.021.871.94
8.84
14.14
19.44
24.74
30.04
35.34
06/1234.3+0.3+0.88%34.4532.8517.671.951.861.94
8.84
14.14
19.44
24.74
30.04
35.34
06/1134-0.5-1.45%34.530.617.671.951.731.92
8.84
14.14
19.44
24.74
30.04
35.34
06/1034.5-0.05-0.14%34.6532.7517.671.961.851.95
8.84
14.14
19.44
24.74
30.04
35.34
06/0934.55+1.6+4.86%34.732.0517.671.961.811.96
8.84
14.14
19.44
24.74
30.04
35.34
06/0832.95-1.75-5.04%33.753017.671.911.71.86
8.84
14.14
19.44
24.74
30.04
35.34
06/0534.7-1.2-3.34%35.83317.672.031.871.96
8.84
14.14
19.44
24.74
30.04
35.34
06/0435.9+0.05+0.14%35.9534.5517.672.031.962.03
8.84
14.14
19.44
24.74
30.04
35.34
06/0335.85+0.35+0.99%35.9534.2517.672.031.942.03
8.84
14.14
19.44
24.74
30.04
35.34
06/0235.5+0.15+0.42%35.534.0517.672.011.932.01
8.84
14.14
19.44
24.74
30.04
35.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0135.35-0.45-1.26%35.8534.0517.672.031.932
8.84
14.14
19.44
24.74
30.04
35.34
05/2935.8+0.2+0.56%35.9534.317.672.031.942.03
8.84
14.14
19.44
24.74
30.04
35.34
05/2835.6-1.2-3.26%3734.3517.672.091.942.01
8.84
14.14
19.44
24.74
30.04
35.34
05/2736.8-0.15-0.41%38.7535.5517.672.192.012.08
8.84
14.14
19.44
24.74
30.04
35.34
05/2636.95+2+5.72%36.9534.917.672.091.982.09
8.84
14.14
19.44
24.74
30.04
35.34
05/2534.9500%35.233.517.671.991.91.98
8.84
14.14
19.44
24.74
30.04
35.34
05/2234.95+1.3+3.86%35.533.517.672.011.91.98
8.84
14.14
19.44
24.74
30.04
35.34
05/2133.65+0.2+0.6%34.732.517.671.961.841.9
8.84
14.14
19.44
24.74
30.04
35.34
05/2033.45-1.45-4.15%34.9532.717.671.981.851.89
8.84
14.14
19.44
24.74
30.04
35.34
05/1934.9-1.55-4.25%36.4533.3517.672.061.891.98
8.84
14.14
19.44
24.74
30.04
35.34
05/1836.45-0.65-1.75%37.835.1517.672.141.992.06
8.84
14.14
19.44
24.74
30.04
35.34
05/1537.1+0.25+0.68%37.835.0517.672.141.982.1
8.84
14.14
19.44
24.74
30.04
35.34
05/1436.85+0.95+2.65%37.535.717.672.122.022.09
8.84
14.14
19.44
24.74
30.04
35.34
05/1335.9-0.2-0.55%36.2534.3517.672.051.942.03
8.84
14.14
19.44
24.74
30.04
35.34
05/1236.1-4.4-10.86%413417.672.321.922.04
8.84
14.14
19.44
24.74
30.04
35.34
05/1140.5+1.5+3.85%42.337.517.672.392.122.29
8.84
14.14
19.44
24.74
30.04
35.34
05/0839+1.9+5.12%41.5535.517.672.352.012.21
8.84
14.14
19.44
24.74
30.04
35.34
05/0737.1+5.15+16.12%37.231.517.672.111.782.1
8.84
14.14
19.44
24.74
30.04
35.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0631.95+1.65+5.45%3230.0517.671.811.71.81
8.84
14.14
19.44
24.74
30.04
35.34
05/0530.3-0.15-0.49%30.529.3517.671.731.661.71
8.84
14.14
19.44
24.74
30.04
35.34
05/0430.45+0.5+1.67%31.0529.5517.671.761.671.72
8.84
14.14
19.44
24.74
30.04
35.34
04/3029.95-1.15-3.7%32.62917.671.841.641.69
8.84
14.14
19.44
24.74
30.04
35.34
04/2931.1+0.45+1.47%33.1530.2517.671.881.711.76
8.84
14.14
19.44
24.74
30.04
35.34
04/2830.65+4.3+16.32%3326.3517.671.871.491.73
8.84
14.14
19.44
24.74
30.04
35.34
04/2726.35-0.15-0.57%2725.2517.671.531.431.49
8.84
14.14
19.44
24.74
30.04
35.34
04/2426.5-0.7-2.57%27.325.4517.671.541.441.5
8.84
14.14
19.44
24.74
30.04
35.34
04/2327.2-1.8-6.21%29.452617.671.671.471.54
8.84
14.14
19.44
24.74
30.04
35.34
04/2229+0.55+1.93%29.627.0517.671.681.531.64
8.84
14.14
19.44
24.74
30.04
35.34
04/2128.45+2.3+8.8%28.825.6517.671.631.451.61
8.84
14.14
19.44
24.74
30.04
35.34
04/2026.15-0.85-3.15%27.22517.671.541.411.48
8.84
14.14
19.44
24.74
30.04
35.34
04/1727-1.95-6.74%28.9525.9517.671.641.471.53
8.84
14.14
19.44
24.74
30.04
35.34
04/1628.95+0.45+1.58%29.7527.4517.671.681.551.64
8.84
14.14
19.44
24.74
30.04
35.34
04/1528.5+2.05+7.75%28.526.217.671.611.481.61
8.84
14.14
19.44
24.74
30.04
35.34
04/1426.45+0.45+1.73%26.825.4517.671.521.441.5
8.84
14.14
19.44
24.74
30.04
35.34
04/1326+0.3+1.17%27.1525.0517.671.541.421.47
8.84
14.14
19.44
24.74
30.04
35.34
04/1025.7+0.2+0.78%25.724.7517.671.451.41.45
8.84
14.14
19.44
24.74
30.04
35.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0925.5-0.4-1.54%2624.8517.671.471.411.44
8.84
14.14
19.44
24.74
30.04
35.34
04/0825.9+0.8+3.19%26.124.817.671.481.41.47
8.84
14.14
19.44
24.74
30.04
35.34
04/0725.1+1+4.15%25.2523.9517.671.431.361.42
8.84
14.14
19.44
24.74
30.04
35.34
04/0224.1-1.1-4.37%26.2523.4517.671.491.331.36
8.84
14.14
19.44
24.74
30.04
35.34
04/0125.2+2.6+11.5%25.2522.617.671.431.281.43
8.84
14.14
19.44
24.74
30.04
35.34
03/3122.6-2.05-8.32%24.6521.917.671.41.241.28
8.84
14.14
19.44
24.74
30.04
35.34
03/3024.65+0.2+0.82%24.6523.5517.671.41.331.4
8.84
14.14
19.44
24.74
30.04
35.34
03/2724.45-0.55-2.2%252317.671.411.31.38
8.84
14.14
19.44
24.74
30.04
35.34
03/2625-1.5-5.66%27.3524.0517.671.551.361.41
8.84
14.14
19.44
24.74
30.04
35.34
03/2526.5+1.7+6.85%26.624.8517.671.511.411.5
8.84
14.14
19.44
24.74
30.04
35.34
03/2424.8-0.65-2.55%26.32317.671.491.31.4
8.84
14.14
19.44
24.74
30.04
35.34
03/2325.45-2.4-8.62%27.8524.517.671.581.391.44
8.84
14.14
19.44
24.74
30.04
35.34
03/2027.85-2.75-8.99%3126.717.671.751.511.58
8.84
14.14
19.44
24.74
30.04
35.34
03/1930.6-1.4-4.38%33.152917.671.881.641.73
8.84
14.14
19.44
24.74
30.04
35.34
03/1832+3.6+12.68%3228.3517.671.811.61.81
8.84
14.14
19.44
24.74
30.04
35.34
03/1728.4-0.55-1.9%30.526.6517.671.731.511.61
8.84
14.14
19.44
24.74
30.04
35.34
03/1628.95+1.8+6.63%30.427.0517.671.721.531.64
8.84
14.14
19.44
24.74
30.04
35.34
03/1327.15+3.15+13.12%27.823.917.671.571.351.54
8.84
14.14
19.44
24.74
30.04
35.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1224+1.1+4.8%24.4522.417.671.381.271.36
8.84
14.14
19.44
24.74
30.04
35.34
03/1122.9-1.1-4.58%24.320.4517.671.381.161.3
8.84
14.14
19.44
24.74
30.04
35.34
03/1024+2.8+13.21%242117.671.361.191.36
8.84
14.14
19.44
24.74
30.04
35.34
03/0921.2-0.95-4.29%21.220.4517.671.21.161.2
8.84
14.14
19.44
24.74
30.04
35.34
03/0622.15+1.85+9.11%22.1520.117.671.251.141.25
8.84
14.14
19.44
24.74
30.04
35.34
03/0520.3+0.3+1.5%20.3519.817.671.151.121.15
8.84
14.14
19.44
24.74
30.04
35.34
03/0420-0.45-2.2%20.419.5517.671.151.111.13
8.84
14.14
19.44
24.74
30.04
35.34
03/0320.45+0.1+0.49%20.4519.617.671.161.111.16
8.84
14.14
19.44
24.74
30.04
35.34
03/0220.35-0.15-0.73%20.519.5517.671.161.111.15
8.84
14.14
19.44
24.74
30.04
35.34
02/2620.5-0.05-0.24%20.552017.671.161.131.16
8.84
14.14
19.44
24.74
30.04
35.34
02/2520.55-0.6-2.84%21.120.0517.671.191.131.16
8.84
14.14
19.44
24.74
30.04
35.34
02/2421.15+0.3+1.44%21.1520.4517.671.21.161.2
8.84
14.14
19.44
24.74
30.04
35.34
02/2320.85-0.6-2.8%2220.2517.671.251.151.18
8.84
14.14
19.44
24.74
30.04
35.34
02/1121.45+0.5+2.39%24.4520.517.671.381.161.21
8.84
14.14
19.44
24.74
30.04
35.34
02/1020.95+0.75+3.71%2119.817.671.191.121.19
8.84
14.14
19.44
24.74
30.04
35.34
02/0920.2-0.1-0.49%20.819.9517.671.181.131.14
8.84
14.14
19.44
24.74
30.04
35.34
02/0620.300%20.319.6517.671.151.111.15
8.84
14.14
19.44
24.74
30.04
35.34
02/0520.3-0.05-0.25%20.519.9517.671.161.131.15
8.84
14.14
19.44
24.74
30.04
35.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0420.35-0.05-0.25%20.419.917.671.151.131.15
8.84
14.14
19.44
24.74
30.04
35.34
02/0320.400%20.719.7517.671.171.121.15
8.84
14.14
19.44
24.74
30.04
35.34
02/0220.4+0.15+0.74%20.6519.5517.671.171.111.15
8.84
14.14
19.44
24.74
30.04
35.34
01/3020.25-0.3-1.46%20.718.817.671.171.061.15
8.84
14.14
19.44
24.74
30.04
35.34
01/2920.55-0.6-2.84%21.2520.0517.671.21.131.16
8.84
14.14
19.44
24.74
30.04
35.34
01/2821.15-1-4.51%22.6520.517.671.281.161.2
8.84
14.14
19.44
24.74
30.04
35.34
01/2722.15+0.6+2.78%22.521.4517.671.271.211.25
8.84
14.14
19.44
24.74
30.04
35.34
01/2621.55+0.85+4.11%21.6520.617.671.231.171.22
8.84
14.14
19.44
24.74
30.04
35.34
01/2320.7-0.4-1.9%21.120.117.671.191.141.17
8.84
14.14
19.44
24.74
30.04
35.34
01/2221.1+0.7+3.43%21.3520.417.671.211.151.19
8.84
14.14
19.44
24.74
30.04
35.34
01/2120.4-1-4.67%21.4519.8517.671.211.121.15
8.84
14.14
19.44
24.74
30.04
35.34
01/2021.4-1.8-7.76%23.520.5517.671.331.161.21
8.84
14.14
19.44
24.74
30.04
35.34
01/1923.2+1.6+7.41%24.620.717.671.391.171.31
8.84
14.14
19.44
24.74
30.04
35.34
01/1621.6+1.4+6.93%21.720.217.671.231.141.22
8.84
14.14
19.44
24.74
30.04
35.34
01/1520.2-0.85-4.04%21.12017.671.191.131.14
8.84
14.14
19.44
24.74
30.04
35.34
01/1421.05-2-8.68%22.620.117.671.281.141.19
8.84
14.14
19.44
24.74
30.04
35.34
01/1323.05+1.6+7.46%25.7521.4517.671.461.211.3
8.84
14.14
19.44
24.74
30.04
35.34
01/1221.45-0.4-1.83%22.220.917.671.261.181.21
8.84
14.14
19.44
24.74
30.04
35.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0921.85-0.5-2.24%22.6520.1517.671.281.141.24
8.84
14.14
19.44
24.74
30.04
35.34
01/0822.35-2.65-10.6%2521.717.671.411.231.26
8.84
14.14
19.44
24.74
30.04
35.34
01/0725-3.3-11.66%2923.4517.671.641.331.41
8.84
14.14
19.44
24.74
30.04
35.34
01/0628.3-3.4-10.73%32.425.8517.671.831.461.6
8.84
14.14
19.44
24.74
30.04
35.34
01/0531.7+11.6+57.71%34.62017.671.961.131.79
8.84
14.14
19.44
24.74
30.04
35.34
01/0220.1+2.95+17.2%20.117.217.671.140.971.14
8.84
14.14
19.44
24.74
30.04
35.34
12/3117.1500%17.316.717.670.980.950.97
8.84
14.14
19.44
24.74
30.04
35.34
12/3017.15+0.4+2.39%17.316.517.670.980.930.97
8.83
14.13
19.43
24.73
30.03
35.33
12/2916.75-0.5-2.9%17.316.5517.670.980.940.95
8.83
14.13
19.42
24.72
30.02
35.32
12/2617.25+1.45+9.18%17.315.317.670.980.870.98
8.83
14.12
19.42
24.71
30.01
35.31
12/2415.8+0.15+0.96%15.815.317.670.90.870.9
8.82
14.12
19.41
24.71
30
35.29
12/2315.65+0.25+1.62%15.7515.117.670.890.860.89
8.82
14.11
19.41
24.7
29.99
35.28
12/2215.4-0.25-1.6%15.715.117.670.890.860.87
8.82
14.11
19.4
24.69
29.98
35.27
12/1915.65+0.35+2.29%15.751517.670.890.850.89
8.81
14.1
19.39
24.68
29.97
35.26
12/1815.3-0.45-2.86%15.814.917.670.90.850.87
8.81
14.1
19.39
24.67
29.96
35.25
12/1715.7500%15.815.117.670.90.860.89
8.81
14.09
19.38
24.67
29.95
35.24
12/1615.7500%15.7515.0517.670.890.850.89
8.81
14.09
19.37
24.66
29.94
35.23
12/1515.75-0.05-0.32%15.814.8517.670.90.840.89
8.8
14.09
19.37
24.65
29.93
35.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1215.800%15.815.117.670.90.860.9
8.8
14.08
19.36
24.64
29.92
35.2
12/1115.8+0.35+2.27%16.5515.4517.670.940.880.9
8.8
14.08
19.36
24.63
29.91
35.19
12/1015.45+0.25+1.64%15.814.8517.670.90.840.88
8.79
14.07
19.35
24.63
29.9
35.18
12/0915.2-0.6-3.8%15.815.217.670.90.860.86
8.79
14.07
19.34
24.62
29.89
35.17
12/0815.8+0.35+2.27%15.815.3517.670.90.870.9
8.79
14.06
19.34
24.61
29.88
35.16
12/0515.45-0.15-0.96%15.4514.7517.670.880.840.88
8.79
14.06
19.33
24.6
29.87
35.15
12/0415.6+0.15+0.97%15.615.0517.670.890.860.89
8.78
14.05
19.32
24.59
29.86
35.13
12/0315.4500%15.4514.9517.670.880.850.88
8.78
14.05
19.32
24.59
29.85
35.12
12/0215.45+0.1+0.65%15.4514.9517.670.880.850.88
8.78
14.04
19.31
24.58
29.84
35.11
12/0115.3500%15.3514.817.670.870.840.87
8.77
14.04
19.3
24.57
29.83
35.1
11/2815.35-0.05-0.32%15.614.7517.670.890.840.87
8.77
14.04
19.3
24.56
29.83
35.09
11/2715.4+0.85+5.84%16.114.5517.670.920.830.88
8.77
14.03
19.29
24.55
29.82
35.08
11/2614.55-0.45-3%1514.1517.670.860.810.83
8.77
14.03
19.29
24.55
29.81
35.07
11/2515+0.05+0.33%15.3514.517.670.880.830.86
8.76
14.02
19.28
24.54
29.8
35.05
11/2414.95-0.85-5.38%15.814.9517.670.90.850.85
8.76
14.02
19.27
24.53
29.79
35.04
11/2115.8-0.9-5.39%16.5515.217.670.940.870.9
8.76
14.01
19.27
24.52
29.78
35.03
11/2016.7-0.3-1.76%17.516.417.6710.940.95
8.75
14.01
19.26
24.51
29.77
35.02
11/1917-0.85-4.76%17.8515.817.671.020.90.97
8.75
14
19.25
24.51
29.76
35.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1817.85-0.15-0.83%1816.1517.671.030.921.02
8.75
14
19.25
24.5
29.75
35
11/1718+2.3+14.65%1915.717.671.090.91.03
8.75
13.99
19.24
24.49
29.74
34.99
11/1415.7-1-5.99%16.4514.8517.670.940.850.9
8.74
13.99
19.24
24.48
29.73
34.97
11/1316.7-1.55-8.49%18.51617.671.060.920.96
8.74
13.98
19.23
24.47
29.72
34.96
11/1218.25-0.85-4.45%19.6516.217.671.120.931.04
8.74
13.98
19.22
24.47
29.71
34.95
11/1119.1+4.05+26.91%19.21517.671.10.861.09
8.73
13.98
19.22
24.46
29.7
34.94