≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6605 帝寶 / 本淨比河流圖(日)

6605 帝寶

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128131.5-3.5-2.66%4.56%126128.5122.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6458,098萬697925股/筆125.61.067.910.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2643,485萬286922張/筆132.2+1 (+0.77%)

連續漲跌: 首日下跌  ( -3.5元 / -2.66%)

財報評分: 最新53分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 帝寶董事會通過對關係人之捐贈事宜 (公告訊息 11/06 17:32)

• 帝寶董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:32)

• 更正2026年9月資金貸與資訊揭露明細表 (公告訊息 10/14 15:33)

• 帝寶受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/17 16:06)

• 帝寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:13)

• 說明對112年度民專上更ㄧ字第6號之更審判決結果 (公告訊息 07/28 17:08)

• 帝寶召開重大訊息記者會新聞稿內容 (公告訊息 07/24 17:41)

• 代子公司Maxzone Vehicle Lighting Corp.公告向關係人取得使用權資產 (公告訊息 06/25 14:43)

6605 帝寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/06128-3.5-2.66%128.5122.5121.21.061.011.06
60.58
96.92
133.3
169.6
206
242.3
11/05131.5+1+0.77%133.5130.5121.21.11.081.09
60.58
96.92
133.3
169.6
206
242.3
11/04130.5-1.5-1.14%132.5128121.21.091.061.08
60.58
96.92
133.3
169.6
206
242.3
11/03132-1.5-1.12%134131.5121.21.111.091.09
60.58
96.92
133.3
169.6
206
242.3
11/02133.500%135133121.21.111.11.1
60.58
96.92
133.3
169.6
206
242.3
10/30133.5-3.5-2.55%136.5133.5121.21.131.11.1
60.58
96.92
133.3
169.6
206
242.3
10/29137+1+0.74%137135.5121.21.131.121.13
60.58
96.92
133.3
169.6
206
242.3
10/28136-1-0.73%138134.5121.21.141.111.12
60.58
96.92
133.3
169.6
206
242.3
10/27137+2.5+1.86%137135121.21.131.111.13
60.58
96.92
133.3
169.6
206
242.3
10/22134.5+2+1.51%136133.5121.21.121.11.11
60.58
96.92
133.3
169.6
206
242.3
10/21132.5-2.5-1.85%136132.5121.21.121.091.09
60.58
96.92
133.3
169.6
206
242.3
10/20135-1-0.74%136135121.21.121.111.11
60.58
96.92
133.3
169.6
206
242.3
10/19136-2-1.45%138.5134.5121.21.141.111.12
60.58
96.92
133.3
169.6
206
242.3
10/16138+0.5+0.36%141138121.21.161.141.14
60.58
96.92
133.3
169.6
206
242.3
10/15137.5+1.5+1.1%138.5135.5121.21.141.121.13
60.58
96.92
133.3
169.6
206
242.3
10/14136+0.5+0.37%137136121.21.131.121.12
60.58
96.92
133.3
169.6
206
242.3
10/13135.5+0.5+0.37%136.5134.5121.21.131.111.12
60.58
96.92
133.3
169.6
206
242.3
10/12135-1.5-1.1%136.5135121.21.131.111.11
60.58
96.92
133.3
169.6
206
242.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/08136.5-1-0.73%138136.5121.21.141.131.13
60.58
96.92
133.3
169.6
206
242.3
10/07137.5+2.5+1.85%137.5136121.21.131.121.13
60.58
96.92
133.3
169.6
206
242.3
10/06135-0.5-0.37%136135121.21.121.111.11
60.58
96.92
133.3
169.6
206
242.3
10/05135.5-1-0.73%137135121.21.131.111.12
60.58
96.92
133.3
169.6
206
242.3
10/02136.5-2.5-1.8%139135.5121.21.151.121.13
60.58
96.92
133.3
169.6
206
242.3
10/01139+1.5+1.09%139.5136.5121.21.151.131.15
60.58
96.92
133.3
169.6
206
242.3
09/30137.5-0.5-0.36%139.5136.5121.21.151.131.13
60.58
96.92
133.3
169.6
206
242.3
09/29138-0.5-0.36%139137121.21.151.131.14
60.58
96.92
133.3
169.6
206
242.3
09/24138.500%139.5138121.21.151.141.14
60.58
96.92
133.3
169.6
206
242.3
09/23138.5-1.5-1.07%140.5138121.21.161.141.14
60.58
96.92
133.3
169.6
206
242.3
09/2214000%141138.5121.21.161.141.16
60.58
96.92
133.3
169.6
206
242.3
09/21140+1+0.72%140138121.21.161.141.16
60.58
96.92
133.3
169.6
206
242.3
09/18139+3+2.21%140135.5121.21.161.121.15
60.58
96.92
133.3
169.6
206
242.3
09/1713600%137.5134.5121.21.131.111.12
60.58
96.92
133.3
169.6
206
242.3
09/16136-1.5-1.09%138136121.21.141.121.12
60.58
96.92
133.3
169.6
206
242.3
09/15137.5+1.5+1.1%138.5136121.21.141.121.13
60.58
96.92
133.3
169.6
206
242.3
09/14136-1.5-1.09%137.5136121.21.131.121.12
60.58
96.92
133.3
169.6
206
242.3
09/11137.5+2+1.48%138135.5121.21.141.121.13
60.58
96.92
133.3
169.6
206
242.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/10135.5-0.5-0.37%136134.5121.21.121.111.12
60.58
96.92
133.3
169.6
206
242.3
09/09136+0.5+0.37%136135121.21.121.111.12
60.58
96.92
133.3
169.6
206
242.3
09/08135.5-2-1.45%138135.5121.21.141.121.12
60.58
96.92
133.3
169.6
206
242.3
09/07137.5-1-0.72%139.5136.5121.21.151.131.13
60.58
96.92
133.3
169.6
206
242.3
09/04138.5+1.5+1.09%138.5136.5121.21.141.131.14
60.58
96.92
133.3
169.6
206
242.3
09/03137-0.5-0.36%139136.5121.21.151.131.13
60.58
96.92
133.3
169.6
206
242.3
09/02137.5-0.5-0.36%139137121.21.151.131.13
60.58
96.92
133.3
169.6
206
242.3
09/01138-0.5-0.36%139.5138121.21.151.141.14
60.58
96.92
133.3
169.6
206
242.3
08/31138.5-0.5-0.36%139.5137.5121.21.151.131.14
60.58
96.92
133.3
169.6
206
242.3
08/28139-3-2.11%142138121.21.171.141.15
60.58
96.92
133.3
169.6
206
242.3
08/27142+2.5+1.79%142138.5121.21.171.141.17
60.58
96.92
133.3
169.6
206
242.3
08/26139.5+1+0.72%139.5138121.21.151.141.15
60.58
96.92
133.3
169.6
206
242.3
08/25138.5-1-0.72%139.5138121.21.151.141.14
60.58
96.92
133.3
169.6
206
242.3
08/24139.5-2-1.41%141.5138.5121.21.171.141.15
60.58
96.92
133.3
169.6
206
242.3
08/21141.5+0.5+0.35%142140121.21.171.161.17
60.58
96.92
133.3
169.6
206
242.3
08/2014100%142140121.21.171.161.16
60.58
96.92
133.3
169.6
206
242.3
08/19141+3+2.17%141137.5121.21.161.131.16
60.58
96.92
133.3
169.6
206
242.3
08/18138-1-0.72%140137.5121.21.161.131.14
60.58
96.92
133.3
169.6
206
242.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/17139+1.5+1.09%141.5137121.21.171.131.15
60.58
96.92
133.3
169.6
206
242.3
08/14137.5+1+0.73%137.5135.5121.21.131.121.13
60.58
96.92
133.3
169.6
206
242.3
08/13136.5-1-0.73%138.5134.5121.21.141.111.13
60.58
96.92
133.3
169.6
206
242.3
08/12137.5-1-0.72%139137121.21.151.131.13
60.58
96.92
133.3
169.6
206
242.3
08/11138.5+5+3.75%139132121.21.151.091.14
60.58
96.92
133.3
169.6
206
242.3
08/10133.5-7.5-5.32%133.5129121.21.11.061.1
60.58
96.92
133.3
169.6
206
242.3
08/07141+3+2.17%141137.5121.21.161.131.16
60.58
96.92
133.3
169.6
206
242.3
08/06138+2+1.47%138135121.21.141.111.14
60.58
96.92
133.3
169.6
206
242.3
08/05136+2+1.49%136.5131121.21.131.081.12
60.58
96.92
133.3
169.6
206
242.3
08/04134+0.5+0.37%135132121.21.111.091.11
60.58
96.92
133.3
169.6
206
242.3
08/03133.5-0.5-0.37%135132.5121.21.111.091.1
60.58
96.92
133.3
169.6
206
242.3
07/31134+2.5+1.9%138.5133121.21.141.11.11
60.58
96.92
133.3
169.6
206
242.3
07/30131.5+0.5+0.38%133130121.21.11.071.09
60.58
96.92
133.3
169.6
206
242.3
07/29131+1+0.77%133128121.21.11.061.08
60.58
96.92
133.3
169.6
206
242.3
07/28130-2.5-1.89%132130121.21.091.071.07
60.58
96.92
133.3
169.6
206
242.3
07/27132.500%133130.5121.21.11.081.09
60.58
96.92
133.3
169.6
206
242.3
07/24132.5-0.5-0.38%133.5131.5121.21.11.091.09
60.58
96.92
133.3
169.6
206
242.3
07/23133-2.5-1.85%136131.5121.21.121.091.1
60.58
96.92
133.3
169.6
206
242.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/22135.5+4.5+3.44%136131121.21.121.081.12
60.58
96.92
133.3
169.6
206
242.3
07/21131+0.5+0.38%132130121.21.091.071.08
60.58
96.92
133.3
169.6
206
242.3
07/20130.5+1.5+1.16%131128121.21.081.061.08
60.58
96.92
133.3
169.6
206
242.3
07/17129-2-1.53%132.5128.5121.21.091.061.06
60.58
96.92
133.3
169.6
206
242.3
07/16131+2.5+1.95%132.5128121.21.091.061.08
60.58
96.92
133.3
169.6
206
242.3
07/15128.500%129.5127121.21.071.051.06
60.58
96.92
133.3
169.6
206
242.3
07/14128.5+1+0.78%128.5125121.21.061.031.06
60.58
96.92
133.3
169.6
206
242.3
07/13127.5+1.5+1.19%129125.5121.21.061.041.05
60.58
96.92
133.3
169.6
206
242.3
07/09126-1.5-1.18%131125.5121.21.081.041.04
60.58
96.92
133.3
169.6
206
242.3
07/08134-2.5-1.83%138133121.21.141.11.11
60.58
96.92
133.3
169.6
206
242.3
07/07136.5-0.5-0.36%137.5135.5121.21.131.121.13
60.58
96.92
133.3
169.6
206
242.3
07/06137-0.5-0.36%139.5137121.21.151.131.13
60.58
96.92
133.3
169.6
206
242.3
07/03137.5+4.5+3.38%139.5131.5121.21.151.091.13
60.58
96.92
133.3
169.6
206
242.3
07/02133-1-0.75%134.5131.5121.21.111.091.1
60.58
96.92
133.3
169.6
206
242.3
07/01134-2-1.47%137134121.21.131.111.11
60.58
96.92
133.3
169.6
206
242.3
06/30136-3-2.16%139135121.21.151.111.12
60.58
96.92
133.3
169.6
206
242.3
06/29139+2+1.46%139.5136.5121.21.151.131.15
60.6
96.96
133.3
169.7
206
242.4
06/26137-5-3.52%142137121.21.171.131.13
60.63
97
133.4
169.8
206.1
242.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/25142+2.5+1.79%143139121.21.181.151.17
60.65
97.05
133.4
169.8
206.2
242.6
06/24139.5+2+1.45%139.5136.5121.21.151.121.15
60.68
97.09
133.5
169.9
206.3
242.7
06/23137.5-2.5-1.79%140137121.21.151.131.13
60.71
97.13
133.6
170
206.4
242.8
06/22140-1.5-1.06%142139121.21.171.141.15
60.73
97.17
133.6
170.1
206.5
242.9
06/18141.5-1-0.7%145141121.21.191.161.16
60.76
97.22
133.7
170.1
206.6
243
06/17142.5+1+0.71%143141121.21.181.161.17
60.79
97.26
133.7
170.2
206.7
243.1
06/16141.5-2-1.39%144.5141121.21.191.161.16
60.81
97.3
133.8
170.3
206.8
243.3
06/15143.5+2.5+1.77%144141.5121.21.181.161.18
60.84
97.34
133.8
170.4
206.9
243.4
06/1214100%143141121.21.171.161.16
60.87
97.39
133.9
170.4
206.9
243.5
06/11141-6.5-4.41%146139.5121.21.21.151.16
60.89
97.43
134
170.5
207
243.6
06/10147.500%149.5146121.21.231.21.21
60.92
97.47
134
170.6
207.1
243.7
06/09147.5+2.5+1.72%147.5142.5121.21.211.171.21
60.95
97.51
134.1
170.7
207.2
243.8
06/08145-1-0.68%145138.5121.21.191.141.19
60.97
97.56
134.1
170.7
207.3
243.9
06/05146+2.5+1.74%146141.5121.21.21.161.2
61
97.6
134.2
170.8
207.4
244
06/04143.5-0.5-0.35%145.5142121.21.191.161.18
61.03
97.64
134.3
170.9
207.5
244.1
06/03144+1.5+1.05%145.5141.5121.21.191.161.18
61.05
97.68
134.3
170.9
207.6
244.2
06/02142.5+1+0.71%142.5139121.21.171.141.17
61.08
97.73
134.4
171
207.7
244.3
06/01141.5-4.5-3.08%145137121.21.191.121.16
61.11
97.77
134.4
171.1
207.8
244.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/29146+5.5+3.91%150.5143.5121.21.231.171.19
61.13
97.81
134.5
171.2
207.9
244.5
05/28140.5+12.5+9.77%140.5140121.21.151.141.15
61.16
97.85
134.6
171.2
207.9
244.6
05/27128-1-0.78%129.5127.5121.21.061.041.05
61.19
97.9
134.6
171.3
208
244.7
05/26129-0.5-0.39%131129121.21.071.051.05
61.21
97.94
134.7
171.4
208.1
244.8
05/25129.5-0.5-0.38%131127.5121.21.071.041.06
61.24
97.98
134.7
171.5
208.2
245
05/22130-1-0.76%131129121.21.071.051.06
61.27
98.02
134.8
171.5
208.3
245.1
05/21131+1.5+1.16%131130121.21.071.061.07
61.29
98.07
134.8
171.6
208.4
245.2
05/20129.5-0.5-0.38%131.5128.5121.21.071.051.06
61.32
98.11
134.9
171.7
208.5
245.3
05/1913000%131.5128.5121.21.071.051.06
61.35
98.15
135
171.8
208.6
245.4
05/1813000%131128121.21.071.041.06
61.37
98.19
135
171.8
208.7
245.5
05/15130+0.5+0.39%132.5129121.21.081.051.06
61.4
98.24
135.1
171.9
208.8
245.6
05/14129.5-3-2.26%132.5128.5121.21.081.051.05
61.42
98.28
135.1
172
208.8
245.7
05/13132.5+4+3.11%132.5127121.21.081.031.08
61.45
98.32
135.2
172.1
208.9
245.8
05/12128.5-0.5-0.39%130128.5121.21.061.051.05
61.48
98.36
135.3
172.1
209
245.9
05/11129-1-0.77%131.5128.5121.21.071.041.05
61.5
98.41
135.3
172.2
209.1
246
05/0813000%131.5129121.21.071.051.06
61.53
98.45
135.4
172.3
209.2
246.1
05/07130+4+3.17%131126.5121.21.061.031.06
61.56
98.49
135.4
172.4
209.3
246.2
05/06126-3.5-2.7%133.5125.5121.21.081.021.02
61.58
98.53
135.5
172.4
209.4
246.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/05129.5+2.5+1.97%129.5127.5121.21.051.031.05
61.61
98.58
135.5
172.5
209.5
246.4
05/04127+2.5+2.01%128125121.21.041.011.03
61.64
98.62
135.6
172.6
209.6
246.5
04/30124.5-1.5-1.19%126.5124.5121.21.031.011.01
61.66
98.66
135.7
172.7
209.7
246.7
04/29126+1+0.8%127125121.21.031.011.02
61.69
98.7
135.7
172.7
209.7
246.8
04/2812500%126124121.21.0211.01
61.72
98.75
135.8
172.8
209.8
246.9
04/27125-2-1.57%127123.5121.21.0311.01
61.74
98.79
135.8
172.9
209.9
247
04/24127-1.5-1.17%129.5126121.21.051.021.03
61.77
98.83
135.9
173
210
247.1
04/23128.5-1-0.77%131.5127121.21.061.031.04
61.8
98.87
136
173
210.1
247.2
04/22129.5-1-0.77%131129121.21.061.041.05
61.82
98.92
136
173.1
210.2
247.3
04/21130.5+1.5+1.16%131129121.21.061.041.05
61.85
98.96
136.1
173.2
210.3
247.4
04/20129-0.5-0.39%130129121.21.051.041.04
61.88
99
136.1
173.3
210.4
247.5
04/17129.5-0.5-0.38%131.5129121.21.061.041.05
61.9
99.04
136.2
173.3
210.5
247.6
04/16130-0.5-0.38%132129.5121.21.071.051.05
61.93
99.09
136.2
173.4
210.6
247.7
04/15130.5-2-1.51%133130121.21.071.051.05
61.96
99.13
136.3
173.5
210.7
247.8
04/14132.5-2-1.49%135.5132121.21.091.061.07
61.98
99.17
136.4
173.6
210.7
247.9
04/13134.5-2-1.47%136132.5121.21.11.071.08
62.01
99.21
136.4
173.6
210.8
248
04/10136.5+1+0.74%137.5135.5121.21.111.091.1
62.04
99.26
136.5
173.7
210.9
248.1
04/09135.5+1+0.74%136134121.21.11.081.09
62.06
99.3
136.5
173.8
211
248.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/08134.5+2+1.51%136134121.21.11.081.08
62.09
99.34
136.6
173.8
211.1
248.4
04/07132.5+0.5+0.38%133.5132.5121.21.071.071.07
62.12
99.38
136.7
173.9
211.2
248.5
04/02132-3.5-2.58%135.5132121.21.091.061.06
62.14
99.43
136.7
174
211.3
248.6
04/01135.5+3+2.26%136133.5121.21.091.071.09
62.17
99.47
136.8
174.1
211.4
248.7
03/31132.5-2-1.49%135132.5124.41.091.071.07
62.2
99.51
136.8
174.1
211.5
248.8
03/30134.5-1.5-1.1%135.5133.5124.41.091.071.08
62.16
99.45
136.7
174
211.3
248.6
03/27136-2-1.45%138135.5124.41.111.091.09
62.12
99.39
136.7
173.9
211.2
248.5
03/26138-1.5-1.08%139.5137124.41.121.11.11
62.08
99.32
136.6
173.8
211.1
248.3
03/25139.5+1.5+1.09%140.5138.5124.41.131.121.12
62.04
99.26
136.5
173.7
210.9
248.1
03/24138+2.5+1.85%139136124.41.121.11.11
62
99.19
136.4
173.6
210.8
248
03/23135.5+0.5+0.37%138132.5124.41.111.071.09
61.96
99.13
136.3
173.5
210.7
247.8
03/20135-0.5-0.37%136.5135124.41.11.091.09
61.92
99.07
136.2
173.4
210.5
247.7
03/19135.500%137.5135124.41.111.091.09
61.88
99
136.1
173.3
210.4
247.5
03/18135.500%137.5135124.41.111.091.1
61.84
98.94
136
173.1
210.3
247.4
03/17135.5+1.5+1.12%136.5134124.41.11.081.1
61.8
98.88
136
173
210.1
247.2
03/16134+0.5+0.37%136133.5124.41.11.081.08
61.76
98.81
135.9
172.9
210
247
03/13133.5+0.5+0.38%136133124.41.11.081.08
61.72
98.75
135.8
172.8
209.8
246.9
03/12133-2.5-1.85%136133124.41.11.081.08
61.68
98.69
135.7
172.7
209.7
246.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/11135.5+3+2.26%137.5133124.41.121.081.1
61.64
98.62
135.6
172.6
209.6
246.6
03/10132.5+0.5+0.38%135132124.41.11.071.08
61.6
98.56
135.5
172.5
209.4
246.4
03/09132-3.5-2.58%133126124.41.081.021.07
61.56
98.5
135.4
172.4
209.3
246.2
03/06135.5-3-2.17%137134.5124.41.111.091.1
61.52
98.43
135.3
172.3
209.2
246.1
03/05138.5+7.5+5.73%138.5134124.41.131.091.13
61.48
98.37
135.3
172.1
209
245.9
03/04131-8-5.76%137131124.41.111.071.07
61.44
98.31
135.2
172
208.9
245.8
03/03139-0.5-0.36%140137124.41.141.121.13
61.4
98.24
135.1
171.9
208.8
245.6
03/02139.5-2-1.41%141.5139124.41.151.131.14
61.36
98.18
135
171.8
208.6
245.5
02/26141.500%144141.5124.41.171.151.15
61.32
98.12
134.9
171.7
208.5
245.3
02/25141.5-2.5-1.74%145141124.41.181.151.15
61.28
98.05
134.8
171.6
208.4
245.1
02/2414400%146142124.41.191.161.18
61.24
97.99
134.7
171.5
208.2
245
02/23144-1-0.69%146142.5124.41.191.161.18
61.2
97.93
134.6
171.4
208.1
244.8
02/11145-1.5-1.02%145.5143124.41.191.171.19
61.16
97.86
134.6
171.3
208
244.7
02/10146.5+2+1.38%146.5143124.41.21.171.2
61.12
97.8
134.5
171.1
207.8
244.5
02/09144.5-1-0.69%147.5144.5124.41.211.181.18
61.09
97.74
134.4
171
207.7
244.3
02/06145.5-3-2.02%147.5143124.41.211.171.19
61.05
97.67
134.3
170.9
207.6
244.2
02/05148.5-1.5-1%151.5147.5124.41.241.211.22
61.01
97.61
134.2
170.8
207.4
244
02/04150-1-0.66%151.5149124.41.241.221.23
60.97
97.55
134.1
170.7
207.3
243.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/03151+3+2.03%151148.5124.41.241.221.24
60.93
97.48
134
170.6
207.2
243.7
02/02148-3-1.99%151147124.41.241.211.22
60.89
97.42
134
170.5
207
243.5
01/30151-3-1.95%153.5151124.41.261.241.24
60.85
97.36
133.9
170.4
206.9
243.4
01/29154-3-1.91%157153.5124.41.291.261.27
60.81
97.29
133.8
170.3
206.7
243.2
01/28157-3-1.88%161.5154124.41.331.271.29
60.77
97.23
133.7
170.2
206.6
243.1
01/27160-1.5-0.93%163.5160124.41.351.321.32
60.73
97.17
133.6
170
206.5
242.9
01/26161.5+1.5+0.94%161.5157124.41.331.291.33
60.69
97.1
133.5
169.9
206.3
242.8
01/23160-5-3.03%165159124.41.361.311.32
60.65
97.04
133.4
169.8
206.2
242.6
01/22165-3-1.79%170.5163124.41.411.341.36
60.61
96.98
133.3
169.7
206.1
242.4
01/21168+5+3.07%173160.5124.41.431.321.39
60.57
96.91
133.3
169.6
205.9
242.3
01/20163+2.5+1.56%165.5158.5124.41.371.311.35
60.53
96.85
133.2
169.5
205.8
242.1
01/19160.5+1+0.63%163.5157.5124.41.351.31.33
60.49
96.79
133.1
169.4
205.7
242
01/16159.5+6.5+4.25%166156.5124.41.371.291.32
60.45
96.72
133
169.3
205.5
241.8
01/15153+5.5+3.73%154147.5124.41.271.221.27
60.41
96.66
132.9
169.2
205.4
241.6
01/14147.5+5+3.51%149143124.41.231.181.22
60.37
96.59
132.8
169
205.3
241.5
01/13142.5+3+2.15%143140124.41.191.161.18
60.33
96.53
132.7
168.9
205.1
241.3
01/12139.5-1.5-1.06%141.5137124.41.171.141.16
60.29
96.47
132.6
168.8
205
241.2
01/09141+3.5+2.55%142138124.41.181.151.17
60.25
96.4
132.6
168.7
204.9
241
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/08137.5+0.5+0.36%139137124.41.151.141.14
60.21
96.34
132.5
168.6
204.7
240.9
01/07137+2+1.48%137134124.41.141.111.14
60.17
96.28
132.4
168.5
204.6
240.7
01/06135-0.5-0.37%135.5134124.41.131.111.12
60.13
96.21
132.3
168.4
204.5
240.5
01/05135.5-2-1.45%138134.5124.41.151.121.13
60.09
96.15
132.2
168.3
204.3
240.4
01/02137.5-2-1.43%140137124.41.171.141.14
60.05
96.09
132.1
168.2
204.2
240.2
12/31139.5-1-0.71%1421391201.181.161.16
60.02
96.02
132
168
204.1
240.1
12/30140.5-1.5-1.06%1411391201.181.161.17
59.97
95.96
131.9
167.9
203.9
239.9
12/29142+0.5+0.35%143.5141.51201.21.181.18
59.93
95.89
131.8
167.8
203.8
239.7
12/26141.5-2-1.39%144.5140.51201.211.171.18
59.89
95.82
131.8
167.7
203.6
239.6
12/24143.5+2.5+1.77%144.5141.51201.211.181.2
59.85
95.75
131.7
167.6
203.5
239.4
12/23141-3-2.08%146.5140.51201.221.171.18
59.8
95.69
131.6
167.5
203.3
239.2
12/22144+1+0.7%145.51431201.221.21.2
59.76
95.62
131.5
167.3
203.2
239
12/19143+1+0.7%143.5140.51201.21.181.2
59.72
95.55
131.4
167.2
203
238.9
12/1814200%145141.51201.211.191.19
59.68
95.49
131.3
167.1
202.9
238.7
12/17142+2+1.43%143.51391201.21.171.19
59.64
95.42
131.2
167
202.8
238.5
12/16140+1.5+1.08%1401371201.171.151.17
59.59
95.35
131.1
166.9
202.6
238.4
12/15138.5-0.5-0.36%140.5138.51201.181.161.16
59.55
95.28
131
166.7
202.5
238.2
12/12139+3.5+2.58%141.5136.51201.191.151.17
59.51
95.22
130.9
166.6
202.3
238
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/11135.5+1+0.74%137134.51201.151.131.14
59.47
95.15
130.8
166.5
202.2
237.9
12/10134.5-1.5-1.1%137.5134.51201.161.131.13
59.43
95.08
130.7
166.4
202
237.7
12/09136-3-2.16%140135.51201.181.141.15
59.38
95.01
130.6
166.3
201.9
237.5
12/08139-4-2.8%1441391201.211.171.17
59.34
94.95
130.6
166.2
201.8
237.4
12/0514300%1451421201.221.21.21
59.3
94.88
130.5
166
201.6
237.2
12/0414300%144142.51201.221.21.21
59.26
94.81
130.4
165.9
201.5
237
12/03143+3.5+2.51%144.5140.51201.221.191.21
59.22
94.74
130.3
165.8
201.3
236.9
12/02139.5+1+0.72%140.51391201.191.171.18
59.17
94.68
130.2
165.7
201.2
236.7
12/01138.5-1-0.72%141.5138.51201.21.171.17
59.13
94.61
130.1
165.6
201
236.5
11/28139.5-1-0.71%141.5139.51201.21.181.18
59.09
94.54
130
165.4
200.9
236.4
11/27140.5-0.5-0.35%1411391201.191.181.19
59.05
94.47
129.9
165.3
200.8
236.2
11/26141+3+2.17%1411391201.191.181.19
59
94.41
129.8
165.2
200.6
236
11/25138-2.5-1.78%140.51381201.191.171.17
58.96
94.34
129.7
165.1
200.5
235.9
11/24140.5+1+0.72%141.5137.51201.21.171.19
58.92
94.27
129.6
165
200.3
235.7
11/21139.5-0.5-0.36%1421381201.211.171.18
58.88
94.21
129.5
164.9
200.2
235.5
11/20140+2.5+1.82%141138.51201.21.181.19
58.84
94.14
129.4
164.7
200
235.3
11/19137.5-0.5-0.36%140136.51201.191.161.17
58.79
94.07
129.3
164.6
199.9
235.2
11/18138-3-2.13%140.5137.51201.21.171.17
58.75
94
129.3
164.5
199.8
235
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1714100%142138.51201.211.181.2
58.71
93.94
129.2
164.4
199.6
234.8
11/14141+0.5+0.36%144.51401201.231.191.2
58.67
93.87
129.1
164.3
199.5
234.7
11/13140.5-1-0.71%1421401201.211.191.2
58.63
93.8
129
164.2
199.3
234.5
11/12141.5+2.5+1.8%1431391201.221.191.21
58.58
93.73
128.9
164
199.2
234.3
11/11139-1-0.71%1431381201.221.181.19
58.54
93.67
128.8
163.9
199
234.2
11/10140-2.5-1.75%143.5138.51201.231.181.2
58.5
93.6
128.7
163.8
198.9
234