≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6606 建德工業 / 本淨比河流圖(日)

6606 建德工業

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9523.85-0.9-3.77%2.73%23.3523.3522.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170390.9萬981.74張/筆22.951.5415.830.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3891.93萬291.32張/筆23.94+0.05 (+0.21%)

連續漲跌: 首日下跌  ( -0.9元 / -3.77%)

財報評分: 最新60分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 建德工業會計主管異動 (公告訊息 08/13 14:09)

• 建德工業董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 13:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 09:36)

6606 建德工業 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0622.95-0.9-3.77%23.3522.714.951.561.521.54
14.95
20.93
26.91
32.89
38.87
44.85
11/0523.85+0.05+0.21%24.3523.814.951.631.591.6
14.95
20.93
26.91
32.89
38.87
44.85
11/0423.8-0.15-0.63%2423.814.951.611.591.59
14.95
20.93
26.91
32.89
38.87
44.85
11/0323.95-0.3-1.24%24.4523.514.951.641.571.6
14.95
20.93
26.91
32.89
38.87
44.85
11/0224.25+0.05+0.21%24.8523.7514.951.661.591.62
14.95
20.93
26.91
32.89
38.87
44.85
10/3024.2-0.65-2.62%24.7524.1514.951.661.621.62
14.95
20.93
26.91
32.89
38.87
44.85
10/2924.85-0.1-0.4%24.924.514.951.671.641.66
14.95
20.93
26.91
32.89
38.87
44.85
10/2824.95-0.35-1.38%25.324.614.951.691.651.67
14.95
20.93
26.91
32.89
38.87
44.85
10/2725.3+1.35+5.64%25.323.8514.951.691.61.69
14.95
20.93
26.91
32.89
38.87
44.85
10/2223.95-0.2-0.83%24.223.9514.951.621.61.6
14.95
20.93
26.91
32.89
38.87
44.85
10/2124.15-0.15-0.62%24.524.1514.951.641.621.62
14.95
20.93
26.91
32.89
38.87
44.85
10/2024.3+0.25+1.04%24.624.0514.951.651.611.63
14.95
20.93
26.91
32.89
38.87
44.85
10/1924.05-0.25-1.03%24.5523.9514.951.641.61.61
14.95
20.93
26.91
32.89
38.87
44.85
10/1624.3-0.2-0.82%24.924.0514.951.671.611.63
14.95
20.93
26.91
32.89
38.87
44.85
10/1524.5-0.1-0.41%2524.214.951.671.621.64
14.95
20.93
26.91
32.89
38.87
44.85
10/1424.6+0.55+2.29%24.824.314.951.661.631.65
14.95
20.93
26.91
32.89
38.87
44.85
10/1324.05-0.35-1.43%24.352414.951.631.611.61
14.95
20.93
26.91
32.89
38.87
44.85
10/1224.4-0.05-0.2%24.8524.2514.951.661.621.63
14.95
20.93
26.91
32.89
38.87
44.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0824.45+0.2+0.82%24.4523.9514.951.641.61.64
14.95
20.93
26.91
32.89
38.87
44.85
10/0724.25+0.55+2.32%24.9523.7514.951.671.591.62
14.95
20.93
26.91
32.89
38.87
44.85
10/0623.7-1.15-4.63%24.923.714.951.671.591.59
14.95
20.93
26.91
32.89
38.87
44.85
10/0524.85-0.4-1.58%25.524.8514.951.711.661.66
14.95
20.93
26.91
32.89
38.87
44.85
10/0225.25+0.25+1%25.324.814.951.691.661.69
14.95
20.93
26.91
32.89
38.87
44.85
10/0125+0.2+0.81%25.124.914.951.681.671.67
14.95
20.93
26.91
32.89
38.87
44.85
09/3024.8+0.05+0.2%25.424.614.951.71.651.66
14.95
20.93
26.91
32.89
38.87
44.85
09/2924.75-0.35-1.39%25.4524.714.951.71.651.66
14.95
20.93
26.91
32.89
38.87
44.85
09/2425.100%25.3524.814.951.71.661.68
14.95
20.93
26.91
32.89
38.87
44.85
09/2325.1-0.05-0.2%25.5525.114.951.711.681.68
14.95
20.93
26.91
32.89
38.87
44.85
09/2225.15-0.25-0.98%25.5525.1514.951.711.681.68
14.95
20.93
26.91
32.89
38.87
44.85
09/2125.4-0.15-0.59%25.625.114.951.711.681.7
14.95
20.93
26.91
32.89
38.87
44.85
09/1825.55+0.5+2%25.552514.951.711.671.71
14.95
20.93
26.91
32.89
38.87
44.85
09/1725.05+0.35+1.42%25.4524.8514.951.71.661.68
14.95
20.93
26.91
32.89
38.87
44.85
09/1624.7-0.35-1.4%25.8524.414.951.731.631.65
14.95
20.93
26.91
32.89
38.87
44.85
09/1525.05-0.2-0.79%25.6524.9514.951.721.671.68
14.95
20.93
26.91
32.89
38.87
44.85
09/1425.25-0.45-1.75%25.6525.214.951.721.691.69
14.95
20.93
26.91
32.89
38.87
44.85
09/1125.7-0.1-0.39%25.825.414.951.731.71.72
14.95
20.93
26.91
32.89
38.87
44.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1025.8+0.05+0.19%25.925.514.951.731.711.73
14.95
20.93
26.91
32.89
38.87
44.85
09/0925.75-0.1-0.39%26.125.514.951.751.711.72
14.95
20.93
26.91
32.89
38.87
44.85
09/0825.85+0.8+3.19%2625.414.951.741.71.73
14.95
20.93
26.91
32.89
38.87
44.85
09/0725.05-0.35-1.38%25.9525.0514.951.741.681.68
14.95
20.93
26.91
32.89
38.87
44.85
09/0425.4-0.2-0.78%25.9525.3514.951.741.71.7
14.95
20.93
26.91
32.89
38.87
44.85
09/0325.6-0.1-0.39%2625.4514.951.741.71.71
14.95
20.93
26.91
32.89
38.87
44.85
09/0225.7+0.15+0.59%25.925.3514.951.731.71.72
14.95
20.93
26.91
32.89
38.87
44.85
09/0125.55-0.15-0.58%25.8525.5514.951.731.711.71
14.95
20.93
26.91
32.89
38.87
44.85
08/3125.7-0.4-1.53%26.125.3514.951.751.71.72
14.95
20.93
26.91
32.89
38.87
44.85
08/2826.1-0.2-0.76%26.352614.951.761.741.75
14.95
20.93
26.91
32.89
38.87
44.85
08/2726.3+0.1+0.38%26.3525.914.951.761.731.76
14.95
20.93
26.91
32.89
38.87
44.85
08/2626.2+0.35+1.35%26.325.814.951.761.731.75
14.95
20.93
26.91
32.89
38.87
44.85
08/2525.85+0.35+1.37%25.8525.414.951.731.71.73
14.95
20.93
26.91
32.89
38.87
44.85
08/2425.5-0.15-0.58%26.225.4514.951.751.71.71
14.95
20.93
26.91
32.89
38.87
44.85
08/2125.65-0.35-1.35%25.9525.5514.951.741.711.72
14.95
20.93
26.91
32.89
38.87
44.85
08/2026-0.15-0.57%26.4525.9514.951.771.741.74
14.95
20.93
26.91
32.89
38.87
44.85
08/1926.15-0.2-0.76%26.626.114.951.781.751.75
14.95
20.93
26.91
32.89
38.87
44.85
08/1826.35-0.75-2.77%27.126.114.951.811.751.76
14.95
20.93
26.91
32.89
38.87
44.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1727.100%27.3526.514.951.831.771.81
14.95
20.93
26.91
32.89
38.87
44.85
08/1427.1-0.1-0.37%28.4526.9514.951.91.81.81
14.95
20.93
26.91
32.89
38.87
44.85
08/1327.2+0.35+1.3%27.2526.8514.951.821.81.82
14.95
20.93
26.91
32.89
38.87
44.85
08/1226.85-0.25-0.92%27.3526.8514.951.831.81.8
14.95
20.93
26.91
32.89
38.87
44.85
08/1127.1+0.7+2.65%27.2525.9514.951.821.741.81
14.95
20.93
26.91
32.89
38.87
44.85
08/1026.4+0.5+1.93%26.42614.951.771.741.77
14.95
20.93
26.91
32.89
38.87
44.85
08/0725.9-0.1-0.38%26.0525.814.951.741.731.73
14.95
20.93
26.91
32.89
38.87
44.85
08/0626-0.1-0.38%26.1525.214.951.751.691.74
14.95
20.93
26.91
32.89
38.87
44.85
08/0526.100%26.1525.8514.951.751.731.75
14.95
20.93
26.91
32.89
38.87
44.85
08/0426.100%26.1525.514.951.751.711.75
14.95
20.93
26.91
32.89
38.87
44.85
08/0326.1+0.1+0.38%26.225.814.951.751.731.75
14.95
20.93
26.91
32.89
38.87
44.85
07/3126+0.25+0.97%2625.5514.951.741.711.74
14.95
20.93
26.91
32.89
38.87
44.85
07/3025.7500%25.9525.514.951.741.711.72
14.95
20.93
26.91
32.89
38.87
44.85
07/2925.75-0.15-0.58%26.1525.314.951.751.691.72
14.95
20.93
26.91
32.89
38.87
44.85
07/2825.9-0.15-0.58%25.925.314.951.731.691.73
14.95
20.93
26.91
32.89
38.87
44.85
07/2726.05+0.05+0.19%26.1525.414.951.751.71.74
14.95
20.93
26.91
32.89
38.87
44.85
07/2426+0.2+0.78%2624.414.951.741.631.74
14.95
20.93
26.91
32.89
38.87
44.85
07/2325.8+0.1+0.39%25.8525.214.951.731.691.73
14.95
20.93
26.91
32.89
38.87
44.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2225.7-0.1-0.39%25.925.414.951.731.71.72
14.95
20.93
26.91
32.89
38.87
44.85
07/2125.8-0.05-0.19%26.325.414.951.761.71.73
14.95
20.93
26.91
32.89
38.87
44.85
07/2025.85-0.05-0.19%2625.5514.951.741.711.73
14.95
20.93
26.91
32.89
38.87
44.85
07/1725.9-0.1-0.38%26.125.5514.951.751.711.73
14.95
20.93
26.91
32.89
38.87
44.85
07/1626-0.2-0.76%26.6525.9514.951.781.741.74
14.95
20.93
26.91
32.89
38.87
44.85
07/1526.2+1+3.97%26.625.4514.951.781.71.75
14.95
20.93
26.91
32.89
38.87
44.85
07/1425.2-0.2-0.79%25.624.8514.951.711.661.69
14.95
20.93
26.91
32.89
38.87
44.85
07/1325.4+0.35+1.4%25.425.114.951.71.681.7
14.95
20.93
26.91
32.89
38.87
44.85
07/0925.05-0.1-0.4%25.1524.914.951.681.671.68
14.95
20.93
26.91
32.89
38.87
44.85
07/0825.15-0.05-0.2%25.352514.951.71.671.68
14.95
20.93
26.91
32.89
38.87
44.85
07/0725.2+0.25+1%25.22514.951.691.671.69
14.95
20.93
26.91
32.89
38.87
44.85
07/0624.9500%2524.914.951.671.671.67
14.95
20.93
26.91
32.89
38.87
44.85
07/0324.95+0.05+0.2%24.9524.514.951.671.641.67
14.95
20.93
26.91
32.89
38.87
44.85
07/0224.900%25.124.4514.951.681.641.67
14.95
20.93
26.91
32.89
38.87
44.85
07/0124.900%25.1524.4514.951.681.641.67
14.95
20.93
26.91
32.89
38.87
44.85
06/3024.9+0.2+0.81%24.924.614.951.671.651.67
14.95
20.93
26.91
32.89
38.87
44.85
06/2924.7+0.05+0.2%24.924.514.951.671.641.65
14.94
20.91
26.89
32.87
38.84
44.82
06/2624.65-0.05-0.2%24.724.314.951.651.631.65
14.93
20.9
26.87
32.84
38.81
44.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2524.700%25.1524.614.951.691.651.66
14.92
20.88
26.85
32.82
38.78
44.75
06/2424.7-0.1-0.4%24.824.514.951.661.641.66
14.91
20.87
26.83
32.79
38.76
44.72
06/2324.8-0.1-0.4%24.924.314.951.671.631.66
14.9
20.85
26.81
32.77
38.73
44.69
06/2224.9-0.1-0.4%25.224.614.951.691.651.67
14.88
20.84
26.79
32.75
38.7
44.65
06/1825-0.05-0.2%25.224.7514.951.691.661.68
14.87
20.82
26.77
32.72
38.67
44.62
06/1725.05+0.3+1.21%25.124.814.951.691.671.69
14.86
20.81
26.75
32.7
38.64
44.59
06/1625.8-0.55-2.09%26.3525.814.951.771.741.74
14.85
20.79
26.73
32.67
38.61
44.55
06/1526.35+0.15+0.57%26.526.114.951.791.761.78
14.84
20.78
26.71
32.65
38.58
44.52
06/1226.2+0.3+1.16%26.3525.714.951.781.731.77
14.83
20.76
26.69
32.62
38.56
44.49
06/1125.9-0.1-0.38%25.925.414.951.751.711.75
14.82
20.75
26.67
32.6
38.53
44.45
06/1026+0.1+0.39%26.225.714.951.771.741.76
14.81
20.73
26.65
32.58
38.5
44.42
06/0925.9-0.55-2.08%26.625.7514.951.81.741.75
14.8
20.71
26.63
32.55
38.47
44.39
06/0826.4500%26.4524.8514.951.791.681.79
14.79
20.7
26.61
32.53
38.44
44.36
06/0526.45-0.15-0.56%26.5525.814.951.81.751.79
14.77
20.68
26.59
32.5
38.41
44.32
06/0426.6-0.15-0.56%26.826.0514.951.821.761.8
14.76
20.67
26.57
32.48
38.38
44.29
06/0326.75+0.05+0.19%27.326.314.951.851.781.81
14.75
20.65
26.55
32.46
38.36
44.26
06/0226.7+0.35+1.33%26.725.9514.951.811.761.81
14.74
20.64
26.53
32.43
38.33
44.22
06/0126.35+0.45+1.74%26.352514.951.791.71.79
14.73
20.62
26.51
32.41
38.3
44.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2925.9+0.15+0.58%25.925.314.951.761.721.76
14.72
20.61
26.49
32.38
38.27
44.16
05/2825.7500%25.925.514.951.761.731.75
14.71
20.59
26.48
32.36
38.24
44.13
05/2725.75+0.45+1.78%25.825.114.951.761.711.75
14.7
20.58
26.46
32.33
38.21
44.09
05/2625.3+0.15+0.6%25.424.714.951.731.681.72
14.69
20.56
26.44
32.31
38.18
44.06
05/2525.15+0.45+1.82%25.52414.951.741.641.71
14.68
20.55
26.42
32.29
38.16
44.03
05/2224.7+0.15+0.61%24.724.414.951.681.661.68
14.66
20.53
26.4
32.26
38.13
43.99
05/2124.55+0.15+0.61%24.624.314.951.681.661.68
14.65
20.51
26.38
32.24
38.1
43.96
05/2024.4-0.15-0.61%24.72414.951.691.641.67
14.64
20.5
26.36
32.21
38.07
43.93
05/1924.55-0.25-1.01%24.824.2514.951.691.661.68
14.63
20.48
26.34
32.19
38.04
43.89
05/1824.800%25.224.714.951.721.691.7
14.62
20.47
26.32
32.17
38.01
43.86
05/1524.8-0.3-1.2%2524.814.951.711.71.7
14.61
20.45
26.3
32.14
37.98
43.83
05/1425.1-0.2-0.79%25.2524.9514.951.731.711.72
14.6
20.44
26.28
32.12
37.96
43.8
05/1325.3+0.15+0.6%25.352514.951.741.711.73
14.59
20.42
26.26
32.09
37.93
43.76
05/1225.15-0.05-0.2%25.42514.951.741.721.73
14.58
20.41
26.24
32.07
37.9
43.73
05/1125.2-0.15-0.59%25.4525.0514.951.751.721.73
14.57
20.39
26.22
32.04
37.87
43.7
05/0825.35+0.2+0.8%25.524.814.951.751.71.74
14.55
20.38
26.2
32.02
37.84
43.66
05/0725.15+0.9+3.71%25.924.4514.951.781.681.73
14.54
20.36
26.18
32
37.81
43.63
05/0624.25+0.1+0.41%24.424.1514.951.681.661.67
14.53
20.35
26.16
31.97
37.78
43.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0524.15+0.15+0.62%24.1523.514.951.661.621.66
14.52
20.33
26.14
31.95
37.76
43.56
05/0424-0.1-0.41%24.0523.914.951.661.651.65
14.51
20.31
26.12
31.92
37.73
43.53
04/3024.1-0.3-1.23%24.423.9514.951.681.651.66
14.5
20.3
26.1
31.9
37.7
43.5
04/2924.4-0.1-0.41%24.6524.214.951.71.671.68
14.49
20.28
26.08
31.88
37.67
43.47
04/2824.5+0.4+1.66%24.6524.0514.951.71.661.69
14.48
20.27
26.06
31.85
37.64
43.43
04/2724.100%24.624.0514.951.71.661.67
14.47
20.25
26.04
31.83
37.61
43.4
04/2424.1-0.15-0.62%24.3524.114.951.681.671.67
14.46
20.24
26.02
31.8
37.58
43.37
04/2324.25-0.35-1.42%24.6524.1514.951.711.671.68
14.44
20.22
26
31.78
37.56
43.33
04/2224.600%24.824.614.951.721.71.7
14.43
20.21
25.98
31.75
37.53
43.3
04/2124.6-0.1-0.4%24.724.514.951.711.71.71
14.42
20.19
25.96
31.73
37.5
43.27
04/2024.7+0.1+0.41%24.724.3514.951.711.691.71
14.41
20.18
25.94
31.71
37.47
43.24
04/1724.6-0.1-0.4%24.7524.3514.951.721.691.71
14.4
20.16
25.92
31.68
37.44
43.2
04/1624.7+0.3+1.23%24.824.414.951.721.71.72
14.39
20.15
25.9
31.66
37.41
43.17
04/1524.4+0.05+0.21%24.524.2514.951.71.691.7
14.38
20.13
25.88
31.63
37.39
43.14
04/1424.35+0.15+0.62%24.4524.2514.951.71.691.69
14.37
20.12
25.86
31.61
37.36
43.1
04/1324.200%24.42414.951.71.671.69
14.36
20.1
25.84
31.59
37.33
43.07
04/1024.200%24.52414.951.711.671.69
14.35
20.08
25.82
31.56
37.3
43.04
04/0924.2+0.2+0.83%24.352414.951.71.671.69
14.33
20.07
25.8
31.54
37.27
43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0824-0.15-0.62%24.42414.951.71.681.68
14.32
20.05
25.78
31.51
37.24
42.97
04/0724.1500%24.4524.0514.951.711.681.69
14.31
20.04
25.76
31.49
37.21
42.94
04/0224.15-0.15-0.62%25.2524.0514.951.771.681.69
14.3
20.02
25.74
31.46
37.19
42.91
04/0124.3+0.85+3.62%24.323.514.951.71.641.7
14.29
20.01
25.72
31.44
37.16
42.87
03/3123.45-0.5-2.09%23.9523.214.281.681.621.64
14.28
19.99
25.7
31.42
37.13
42.84
03/3023.95-0.05-0.21%23.9523.614.281.681.651.68
14.29
20
25.72
31.43
37.15
42.86
03/2724-0.1-0.41%24.1523.714.281.691.661.68
14.3
20.01
25.73
31.45
37.17
42.89
03/2624.1+0.05+0.21%24.252414.281.71.681.68
14.3
20.02
25.75
31.47
37.19
42.91
03/2524.05+0.1+0.42%24.323.9514.281.71.671.68
14.31
20.04
25.76
31.48
37.21
42.93
03/2423.9500%24.623.8514.281.721.671.67
14.32
20.05
25.77
31.5
37.23
42.96
03/2323.95-0.45-1.84%24.423.914.281.71.671.67
14.33
20.06
25.79
31.52
37.25
42.98
03/2024.400%24.724.314.281.721.71.7
14.33
20.07
25.8
31.54
37.27
43
03/1924.4-0.25-1.01%24.6524.314.281.721.691.7
14.34
20.08
25.82
31.55
37.29
43.03
03/1824.65-0.05-0.2%24.824.514.281.731.711.72
14.35
20.09
25.83
31.57
37.31
43.05
03/1724.7+0.15+0.61%24.824.514.281.731.711.72
14.36
20.1
25.84
31.59
37.33
43.07
03/1624.5500%24.9524.414.281.741.71.71
14.37
20.11
25.86
31.61
37.35
43.1
03/1324.55-0.4-1.6%24.924.514.281.731.71.71
14.37
20.12
25.87
31.62
37.37
43.12
03/1224.95+0.05+0.2%24.9524.614.281.731.711.73
14.38
20.13
25.89
31.64
37.39
43.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1124.9-0.1-0.4%25.124.714.281.741.721.73
14.39
20.15
25.9
31.66
37.41
43.17
03/1025+0.45+1.83%25.0524.514.281.741.71.74
14.4
20.16
25.92
31.67
37.43
43.19
03/0924.55-0.45-1.8%24.923.814.281.731.651.7
14.41
20.17
25.93
31.69
37.45
43.22
03/0625+0.05+0.2%2524.814.281.731.721.73
14.41
20.18
25.94
31.71
37.47
43.24
03/0524.95+0.1+0.4%2524.8514.281.731.721.73
14.42
20.19
25.96
31.73
37.49
43.26
03/0424.85-0.25-1%25.124.5514.281.741.71.72
14.43
20.2
25.97
31.74
37.51
43.29
03/0325.100%25.224.914.281.751.721.74
14.44
20.21
25.99
31.76
37.53
43.31
03/0225.1-0.25-0.99%25.5525.0514.281.771.731.74
14.44
20.22
26
31.78
37.55
43.33
02/2625.35+0.05+0.2%25.625.114.281.771.741.75
14.45
20.23
26.01
31.79
37.58
43.36
02/2525.300%25.3525.114.281.751.741.75
14.46
20.24
26.03
31.81
37.6
43.38
02/2425.3-0.25-0.98%25.725.0514.281.781.731.75
14.47
20.25
26.04
31.83
37.62
43.4
02/2325.55+0.2+0.79%25.5525.214.281.771.741.77
14.48
20.27
26.06
31.85
37.64
43.43
02/1125.35+0.3+1.2%25.525.0514.281.761.731.75
14.48
20.28
26.07
31.86
37.66
43.45
02/1025.05+0.05+0.2%25.452514.281.761.731.73
14.49
20.29
26.08
31.88
37.68
43.47
02/0925-0.1-0.4%25.82514.281.781.721.72
14.5
20.3
26.1
31.9
37.7
43.5
02/0625.1-0.4-1.57%25.42514.281.751.721.73
14.51
20.31
26.11
31.91
37.72
43.52
02/0525.5-0.25-0.97%25.9525.314.281.791.741.76
14.51
20.32
26.13
31.93
37.74
43.54
02/0425.75+0.1+0.39%2625.714.281.791.771.77
14.52
20.33
26.14
31.95
37.76
43.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0325.65-0.15-0.58%25.9525.6514.281.791.771.77
14.53
20.34
26.15
31.97
37.78
43.59
02/0225.8-0.2-0.77%2625.514.281.791.751.77
14.54
20.35
26.17
31.98
37.8
43.61
01/302600%26.325.7514.281.811.771.79
14.55
20.36
26.18
32
37.82
43.64
01/2926+0.15+0.58%26.525.7514.281.821.771.79
14.55
20.38
26.2
32.02
37.84
43.66
01/2825.85-0.2-0.77%26.0525.5514.281.791.751.78
14.56
20.39
26.21
32.04
37.86
43.68
01/2726.05-0.4-1.51%26.52614.281.821.781.79
14.57
20.4
26.22
32.05
37.88
43.71
01/2626.45-0.1-0.38%2826.4514.281.921.811.81
14.58
20.41
26.24
32.07
37.9
43.73
01/2326.55+0.45+1.72%26.952614.281.851.781.82
14.58
20.42
26.25
32.09
37.92
43.75
01/2226.1-0.2-0.76%26.726.114.281.831.791.79
14.59
20.43
26.27
32.1
37.94
43.78
01/2126.3-0.25-0.94%26.425.914.281.811.771.8
14.6
20.44
26.28
32.12
37.96
43.8
01/2026.55-0.25-0.93%27.326.514.281.871.811.82
14.61
20.45
26.3
32.14
37.98
43.83
01/1926.8+1.05+4.08%27.826.214.281.91.791.83
14.62
20.46
26.31
32.16
38
43.85
01/1625.75+0.75+3%25.825.214.281.761.721.76
14.62
20.47
26.32
32.17
38.02
43.87
01/1525-0.15-0.6%25.552514.281.751.711.71
14.63
20.48
26.34
32.19
38.04
43.9
01/1425.1500%25.3525.0514.281.731.711.72
14.64
20.5
26.35
32.21
38.06
43.92
01/1325.15-0.25-0.98%25.425.114.281.731.711.72
14.65
20.51
26.37
32.22
38.08
43.94
01/1225.4+0.2+0.79%25.4525.2514.281.741.721.73
14.66
20.52
26.38
32.24
38.1
43.97
01/0925.2-0.1-0.4%25.325.1514.281.731.721.72
14.66
20.53
26.39
32.26
38.12
43.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0825.3-0.15-0.59%25.525.314.281.741.721.72
14.67
20.54
26.41
32.28
38.14
44.01
01/0725.45+0.15+0.59%25.5525.314.281.741.721.73
14.68
20.55
26.42
32.29
38.16
44.04
01/0625.3+0.2+0.8%25.9525.1514.281.771.711.72
14.69
20.56
26.44
32.31
38.19
44.06
01/0525.1-0.2-0.79%25.352514.281.731.71.71
14.69
20.57
26.45
32.33
38.21
44.08
01/0225.300%25.3525.214.281.721.711.72
14.7
20.58
26.46
32.34
38.23
44.11
12/3125.3+0.2+0.8%25.32514.711.721.71.72
14.71
20.59
26.48
32.36
38.25
44.13
12/3025.1-0.2-0.79%25.252514.711.721.71.71
14.7
20.58
26.45
32.33
38.21
44.09
12/2925.3+0.15+0.6%25.425.314.711.731.721.72
14.68
20.56
26.43
32.3
38.18
44.05
12/2625.15-0.05-0.2%25.32514.711.721.71.71
14.67
20.54
26.41
32.27
38.14
44.01
12/2425.200%25.8525.214.711.761.721.72
14.66
20.52
26.38
32.24
38.11
43.97
12/2325.200%25.3525.214.711.731.721.72
14.64
20.5
26.36
32.21
38.07
43.93
12/2225.2-0.05-0.2%25.2525.114.711.731.721.72
14.63
20.48
26.33
32.19
38.04
43.89
12/1925.25+0.25+1%25.324.9514.711.731.711.73
14.62
20.46
26.31
32.16
38
43.85
12/1825-0.1-0.4%25.152514.711.721.711.71
14.6
20.44
26.29
32.13
37.97
43.81
12/1725.1+0.05+0.2%25.225.0514.711.731.721.72
14.59
20.43
26.26
32.1
37.93
43.77
12/1625.05-0.1-0.4%25.252514.711.731.721.72
14.58
20.41
26.24
32.07
37.9
43.73
12/1525.15+0.05+0.2%25.32514.711.741.721.73
14.56
20.39
26.21
32.04
37.86
43.69
12/1225.1+0.1+0.4%25.425.0514.711.751.721.73
14.55
20.37
26.19
32.01
37.83
43.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1125-0.1-0.4%25.22514.711.731.721.72
14.54
20.35
26.16
31.98
37.79
43.61
12/1025.1-0.15-0.59%25.225.114.711.741.731.73
14.52
20.33
26.14
31.95
37.76
43.57
12/0925.2500%25.424.8514.711.751.711.74
14.51
20.31
26.12
31.92
37.72
43.53
12/0825.25+0.15+0.6%25.32514.711.751.721.74
14.5
20.29
26.09
31.89
37.69
43.49
12/0525.1-0.05-0.2%25.225.114.711.741.731.73
14.48
20.28
26.07
31.86
37.65
43.45
12/0425.15+0.05+0.2%25.425.114.711.761.731.74
14.47
20.26
26.04
31.83
37.62
43.41
12/0325.1+0.1+0.4%25.2525.114.711.751.741.74
14.46
20.24
26.02
31.8
37.58
43.37
12/0225-0.05-0.2%25.12514.711.741.731.73
14.44
20.22
26
31.77
37.55
43.33
12/0125.05-0.1-0.4%25.525.0514.711.771.741.74
14.43
20.2
25.97
31.74
37.52
43.29
11/2825.1500%25.524.9514.711.771.731.74
14.42
20.18
25.95
31.71
37.48
43.25
11/2725.15+0.1+0.4%25.252514.711.751.741.75
14.4
20.16
25.92
31.68
37.45
43.21
11/2625.05-0.15-0.6%25.224.914.711.751.731.74
14.39
20.14
25.9
31.66
37.41
43.17
11/2525.2+0.4+1.61%25.22514.711.751.741.75
14.38
20.13
25.88
31.63
37.38
43.13
11/2424.8-0.05-0.2%2524.614.711.741.711.73
14.36
20.11
25.85
31.6
37.34
43.09
11/2124.85-0.15-0.6%25.1524.814.711.751.731.73
14.35
20.09
25.83
31.57
37.31
43.05
11/2025+0.65+2.67%2524.414.711.741.71.74
14.34
20.07
25.8
31.54
37.27
43.01
11/1924.35-0.25-1.02%25.2524.314.711.761.71.7
14.32
20.05
25.78
31.51
37.24
42.97
11/1824.6-0.2-0.81%2524.5514.711.751.721.72
14.31
20.03
25.76
31.48
37.2
42.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1724.8-0.4-1.59%25.524.6514.711.781.721.73
14.3
20.01
25.73
31.45
37.17
42.89
11/1425.2+0.15+0.6%25.32514.711.771.751.76
14.28
19.99
25.71
31.42
37.13
42.84
11/1325.0500%25.124.914.711.761.751.76
14.27
19.98
25.68
31.39
37.1
42.8
11/1225.05+0.05+0.2%25.124.914.711.761.751.76
14.25
19.96
25.66
31.36
37.06
42.76
11/1125-0.05-0.2%25.3524.914.711.781.751.76
14.24
19.94
25.63
31.33
37.03
42.72
11/1025.05-0.05-0.2%25.152514.711.771.761.76
14.23
19.92
25.61
31.3
36.99
42.68