6591 動力-KY / 本淨比河流圖(日)

6591 動力-KY

日期: 11/06

6591 動力-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
36.15	37.15	-1	-2.69%	7.81%	34	36.75	33.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
444	1,578萬	312	1.42張/筆	35.57	0.69	11.33	-0.41
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
158	591.3萬	221	717張/筆	37.32	-1.2 (-3.13%)

連續漲跌: 連4跌 ( -3.55元 / -8.94%)

財報評分: 最新57分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 動力-KY受AI效應排擠泛電競訂單拉貨上半年獲利0.3億元年減逾7成 (Anue鉅亨 08/19 18:03)

• 第8款-公告動力-KY財務主管、會計主管、公司治理主管、發言人及代理發言人異動 (公告訊息 08/19 16:13)

• 動力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/19 16:13)

• 動力-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/11 14:32)

• 代重要子公司UNITED STRATEGY INC公告決議股利配發基準日 (公告訊息 06/30 15:35)

• 代重要子公司UNITED STRATEGY INC公告董事會決議分派股利 (公告訊息 06/30 15:34)

6591 動力-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6591 動力-KY 本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11/06	36.15	-1	-2.69%	36.75	33.85	52.43	0.7	0.65	0.69	26.22	41.94	57.67	73.4	89.13	104.9
11/05	37.15	-1.2	-3.13%	38	36.85	52.43	0.72	0.7	0.71	26.22	41.94	57.67	73.4	89.13	104.9
11/04	38.35	-0.05	-0.13%	38.6	37	52.43	0.74	0.71	0.73	26.22	41.94	57.67	73.4	89.13	104.9
11/03	38.4	-1.3	-3.27%	39.65	38.4	52.43	0.76	0.73	0.73	26.22	41.94	57.67	73.4	89.13	104.9
11/02	39.7	+0.3	+0.76%	39.8	39.1	52.43	0.76	0.75	0.76	26.22	41.94	57.67	73.4	89.13	104.9
10/30	39.4	-0.6	-1.5%	40.15	38.85	52.43	0.77	0.74	0.75	26.22	41.94	57.67	73.4	89.13	104.9
10/29	40	-0.45	-1.11%	40.4	39.85	52.43	0.77	0.76	0.76	26.22	41.94	57.67	73.4	89.13	104.9
10/28	40.45	+0.45	+1.12%	40.5	40	52.43	0.77	0.76	0.77	26.22	41.94	57.67	73.4	89.13	104.9
10/27	40	-1	-2.44%	40.2	39.55	52.43	0.77	0.75	0.76	26.22	41.94	57.67	73.4	89.13	104.9
10/22	41	-0.7	-1.68%	41.6	40.7	52.43	0.79	0.78	0.78	26.22	41.94	57.67	73.4	89.13	104.9
10/21	41.7	0	0%	42.45	41.5	52.43	0.81	0.79	0.8	26.22	41.94	57.67	73.4	89.13	104.9
10/20	41.7	+0.15	+0.36%	42.35	41.45	52.43	0.81	0.79	0.8	26.22	41.94	57.67	73.4	89.13	104.9
10/19	41.55	-0.75	-1.77%	42.2	41.35	52.43	0.8	0.79	0.79	26.22	41.94	57.67	73.4	89.13	104.9
10/16	42.3	+0.05	+0.12%	42.75	41.95	52.43	0.82	0.8	0.81	26.22	41.94	57.67	73.4	89.13	104.9
10/15	42.25	-1.05	-2.42%	43	42.2	52.43	0.82	0.8	0.81	26.22	41.94	57.67	73.4	89.13	104.9
10/14	43.3	0	0%	43.4	42.5	52.43	0.83	0.81	0.83	26.22	41.94	57.67	73.4	89.13	104.9
10/13	43.3	+0.7	+1.64%	43.3	42.2	52.43	0.83	0.8	0.83	26.22	41.94	57.67	73.4	89.13	104.9
10/12	42.6	+0.8	+1.91%	43.5	42.3	52.43	0.83	0.81	0.81	26.22	41.94	57.67	73.4	89.13	104.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10/08	41.8	-0.45	-1.07%	42	41.7	52.43	0.8	0.8	0.8	26.22	41.94	57.67	73.4	89.13	104.9
10/07	42.25	+0.15	+0.36%	42.35	41.6	52.43	0.81	0.79	0.81	26.22	41.94	57.67	73.4	89.13	104.9
10/06	42.1	-0.8	-1.86%	43.6	41.7	52.43	0.83	0.8	0.8	26.22	41.94	57.67	73.4	89.13	104.9
10/05	42.9	+0.35	+0.82%	44.1	42	52.43	0.84	0.8	0.82	26.22	41.94	57.67	73.4	89.13	104.9
10/02	42.55	-0.55	-1.28%	42.95	42.45	52.43	0.82	0.81	0.81	26.22	41.94	57.67	73.4	89.13	104.9
10/01	43.1	+0.25	+0.58%	43.6	42.65	52.43	0.83	0.81	0.82	26.22	41.94	57.67	73.4	89.13	104.9
09/30	42.85	-0.35	-0.81%	43.75	42.5	52.43	0.83	0.81	0.82	26.22	41.94	57.67	73.4	89.13	104.9
09/29	43.2	-1	-2.26%	44.2	43.2	52.43	0.84	0.82	0.82	26.22	41.94	57.67	73.4	89.13	104.9
09/24	44.2	+0.05	+0.11%	48	44.05	52.43	0.92	0.84	0.84	26.22	41.94	57.67	73.4	89.13	104.9
09/23	44.15	-1.3	-2.86%	45.4	44.15	52.43	0.87	0.84	0.84	26.22	41.94	57.67	73.4	89.13	104.9
09/22	45.45	+0.25	+0.55%	45.9	45.2	52.43	0.88	0.86	0.87	26.22	41.94	57.67	73.4	89.13	104.9
09/21	45.2	+1.3	+2.96%	46.45	43.9	52.43	0.89	0.84	0.86	26.22	41.94	57.67	73.4	89.13	104.9
09/18	43.9	+1.25	+2.93%	43.9	42.5	52.43	0.84	0.81	0.84	26.22	41.94	57.67	73.4	89.13	104.9
09/17	42.65	+0.6	+1.43%	42.65	41.9	52.43	0.81	0.8	0.81	26.22	41.94	57.67	73.4	89.13	104.9
09/16	42.05	+0.55	+1.33%	42.25	41.4	52.43	0.81	0.79	0.8	26.22	41.94	57.67	73.4	89.13	104.9
09/15	41.5	-0.15	-0.36%	42.85	41.4	52.43	0.82	0.79	0.79	26.22	41.94	57.67	73.4	89.13	104.9
09/14	41.65	-0.25	-0.6%	41.8	41.3	52.43	0.8	0.79	0.79	26.22	41.94	57.67	73.4	89.13	104.9
09/11	41.9	-0.25	-0.59%	42	41.55	52.43	0.8	0.79	0.8	26.22	41.94	57.67	73.4	89.13	104.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
09/10	42.15	-0.55	-1.29%	42.7	42.1	52.43	0.81	0.8	0.8	26.22	41.94	57.67	73.4	89.13	104.9
09/09	42.7	+0.6	+1.43%	42.8	42.15	52.43	0.82	0.8	0.81	26.22	41.94	57.67	73.4	89.13	104.9
09/08	42.1	+0.05	+0.12%	42.5	42	52.43	0.81	0.8	0.8	26.22	41.94	57.67	73.4	89.13	104.9
09/07	42.05	-0.65	-1.52%	42.75	42.05	52.43	0.82	0.8	0.8	26.22	41.94	57.67	73.4	89.13	104.9
09/04	42.7	+0.2	+0.47%	42.8	42.2	52.43	0.82	0.8	0.81	26.22	41.94	57.67	73.4	89.13	104.9
09/03	42.5	-0.1	-0.23%	42.8	42.25	52.43	0.82	0.81	0.81	26.22	41.94	57.67	73.4	89.13	104.9
09/02	42.6	+0.1	+0.24%	42.75	42.35	52.43	0.82	0.81	0.81	26.22	41.94	57.67	73.4	89.13	104.9
09/01	42.5	-0.2	-0.47%	42.85	42.5	52.43	0.82	0.81	0.81	26.22	41.94	57.67	73.4	89.13	104.9
08/31	42.7	-0.05	-0.12%	42.9	42.2	52.43	0.82	0.8	0.81	26.22	41.94	57.67	73.4	89.13	104.9
08/28	42.75	+0.15	+0.35%	42.9	42.5	52.43	0.82	0.81	0.82	26.22	41.94	57.67	73.4	89.13	104.9
08/27	42.6	-0.2	-0.47%	43.25	42.6	52.43	0.82	0.81	0.81	26.22	41.94	57.67	73.4	89.13	104.9
08/26	42.8	-0.15	-0.35%	42.85	42.5	52.43	0.82	0.81	0.82	26.22	41.94	57.67	73.4	89.13	104.9
08/25	42.95	+0.1	+0.23%	42.95	42.3	52.43	0.82	0.81	0.82	26.22	41.94	57.67	73.4	89.13	104.9
08/24	42.85	0	0%	43.1	42.45	52.43	0.82	0.81	0.82	26.22	41.94	57.67	73.4	89.13	104.9
08/21	42.85	0	0%	42.85	42.55	52.43	0.82	0.81	0.82	26.22	41.94	57.67	73.4	89.13	104.9
08/20	42.85	-1.05	-2.39%	43.75	42.5	52.43	0.83	0.81	0.82	26.22	41.94	57.67	73.4	89.13	104.9
08/19	43.9	+0.55	+1.27%	44	43	52.43	0.84	0.82	0.84	26.22	41.94	57.67	73.4	89.13	104.9
08/18	43.35	-1	-2.25%	44.15	43.25	52.43	0.84	0.82	0.83	26.22	41.94	57.67	73.4	89.13	104.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08/17	44.35	-0.35	-0.78%	44.65	44.1	52.43	0.85	0.84	0.85	26.22	41.94	57.67	73.4	89.13	104.9
08/14	44.7	-1.2	-2.61%	46.3	44.7	52.43	0.88	0.85	0.85	26.22	41.94	57.67	73.4	89.13	104.9
08/13	45.9	+1.6	+3.61%	47	44.05	52.43	0.9	0.84	0.88	26.22	41.94	57.67	73.4	89.13	104.9
08/12	44.3	+0.15	+0.34%	44.65	43.85	52.43	0.85	0.84	0.84	26.22	41.94	57.67	73.4	89.13	104.9
08/11	44.15	-0.75	-1.67%	44.9	43.85	52.43	0.86	0.84	0.84	26.22	41.94	57.67	73.4	89.13	104.9
08/10	44.9	+0.2	+0.45%	44.9	44.05	52.43	0.86	0.84	0.86	26.22	41.94	57.67	73.4	89.13	104.9
08/07	44.7	-0.3	-0.67%	45.15	44.2	52.43	0.86	0.84	0.85	26.22	41.94	57.67	73.4	89.13	104.9
08/06	45	+1	+2.27%	45	43.8	52.43	0.86	0.84	0.86	26.22	41.94	57.67	73.4	89.13	104.9
08/05	44	-0.5	-1.12%	45.3	44	52.43	0.86	0.84	0.84	26.22	41.94	57.67	73.4	89.13	104.9
08/04	44.5	+0.2	+0.45%	44.5	43.9	52.43	0.85	0.84	0.85	26.22	41.94	57.67	73.4	89.13	104.9
08/03	44.3	+0.3	+0.68%	44.45	43.85	52.43	0.85	0.84	0.84	26.22	41.94	57.67	73.4	89.13	104.9
07/31	44	+1.45	+3.41%	44.3	43.1	52.43	0.84	0.82	0.84	26.22	41.94	57.67	73.4	89.13	104.9
07/30	42.55	+0.25	+0.59%	44	42	52.43	0.84	0.8	0.81	26.22	41.94	57.67	73.4	89.13	104.9
07/29	42.3	-1.55	-3.53%	44	41.3	52.43	0.84	0.79	0.81	26.22	41.94	57.67	73.4	89.13	104.9
07/28	43.85	-1.2	-2.66%	44.95	43.7	52.43	0.86	0.83	0.84	26.22	41.94	57.67	73.4	89.13	104.9
07/27	45.05	-0.25	-0.55%	45.8	44.85	52.43	0.87	0.86	0.86	26.22	41.94	57.67	73.4	89.13	104.9
07/24	45.3	+1.1	+2.49%	45.5	44.25	52.43	0.87	0.84	0.86	26.22	41.94	57.67	73.4	89.13	104.9
07/23	44.2	-0.8	-1.78%	45	44.05	52.43	0.86	0.84	0.84	26.22	41.94	57.67	73.4	89.13	104.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07/22	45	+0.9	+2.04%	45.2	44.1	52.43	0.86	0.84	0.86	26.22	41.94	57.67	73.4	89.13	104.9
07/21	44.1	+0.5	+1.15%	44.3	43.7	52.43	0.84	0.83	0.84	26.22	41.94	57.67	73.4	89.13	104.9
07/20	43.6	+0.2	+0.46%	44.25	42.5	52.43	0.84	0.81	0.83	26.22	41.94	57.67	73.4	89.13	104.9
07/17	43.4	-1.95	-4.3%	44.75	43	52.43	0.85	0.82	0.83	26.22	41.94	57.67	73.4	89.13	104.9
07/16	45.35	0	0%	45.7	44.6	52.43	0.87	0.85	0.86	26.22	41.94	57.67	73.4	89.13	104.9
07/15	45.35	-0.25	-0.55%	46.5	45.35	52.43	0.89	0.86	0.86	26.22	41.94	57.67	73.4	89.13	104.9
07/14	45.6	-2.15	-4.5%	47.75	44.8	52.43	0.91	0.85	0.87	26.22	41.94	57.67	73.4	89.13	104.9
07/13	47.75	-1.65	-3.34%	49.85	47.4	52.43	0.95	0.9	0.91	26.22	41.94	57.67	73.4	89.13	104.9
07/09	49.4	-1.4	-2.76%	50.6	49.4	52.43	0.97	0.94	0.94	26.22	41.94	57.67	73.4	89.13	104.9
07/08	50.8	-0.2	-0.39%	50.8	50	52.43	0.97	0.95	0.97	26.22	41.94	57.67	73.4	89.13	104.9
07/07	51	-0.8	-1.54%	52	51	52.43	0.99	0.97	0.97	26.22	41.94	57.67	73.4	89.13	104.9
07/06	55.8	+0.5	+0.9%	56	55.3	52.43	1.07	1.05	1.06	26.22	41.94	57.67	73.4	89.13	104.9
07/03	55.3	+0.4	+0.73%	55.4	54.8	52.43	1.06	1.05	1.05	26.22	41.94	57.67	73.4	89.13	104.9
07/02	54.9	+0.6	+1.1%	55	54.1	52.43	1.05	1.03	1.05	26.22	41.94	57.67	73.4	89.13	104.9
07/01	54.3	+0.8	+1.5%	54.8	53.4	52.43	1.05	1.02	1.04	26.22	41.94	57.67	73.4	89.13	104.9
06/30	53.5	+0.6	+1.13%	53.9	53.1	52.43	1.03	1.01	1.02	26.22	41.94	57.67	73.4	89.13	104.9
06/29	52.9	-0.1	-0.19%	53.9	52.6	52.43	1.03	1	1.01	26.21	41.94	57.67	73.4	89.13	104.9
06/26	53	-1.3	-2.39%	54.3	53	52.43	1.04	1.01	1.01	26.21	41.94	57.67	73.4	89.13	104.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
06/25	54.3	-0.4	-0.73%	55.4	54.3	52.43	1.06	1.04	1.04	26.21	41.94	57.67	73.4	89.13	104.9
06/24	54.7	+0.5	+0.92%	54.9	54	52.43	1.05	1.03	1.04	26.21	41.94	57.67	73.4	89.13	104.9
06/23	54.2	-0.9	-1.63%	55.2	54.2	52.43	1.05	1.03	1.03	26.21	41.94	57.67	73.4	89.12	104.9
06/22	55.1	-0.4	-0.72%	55.9	54.8	52.43	1.07	1.05	1.05	26.21	41.94	57.67	73.4	89.12	104.9
06/18	55.5	+0.5	+0.91%	55.7	55	52.43	1.06	1.05	1.06	26.21	41.94	57.67	73.39	89.12	104.8
06/17	55	+0.3	+0.55%	55	54.5	52.43	1.05	1.04	1.05	26.21	41.94	57.67	73.39	89.12	104.8
06/16	54.7	0	0%	55.3	54.5	52.43	1.05	1.04	1.04	26.21	41.94	57.66	73.39	89.12	104.8
06/15	54.7	-0.7	-1.26%	55.5	54.6	52.43	1.06	1.04	1.04	26.21	41.94	57.66	73.39	89.12	104.8
06/12	55.4	+1	+1.84%	55.8	54.9	52.43	1.06	1.05	1.06	26.21	41.94	57.66	73.39	89.12	104.8
06/11	54.4	-0.7	-1.27%	55.4	54.1	52.43	1.06	1.03	1.04	26.21	41.94	57.66	73.39	89.11	104.8
06/10	55.1	-3.1	-5.33%	56.1	55.1	52.43	1.07	1.05	1.05	26.21	41.94	57.66	73.39	89.11	104.8
06/09	58.2	+2	+3.56%	58.4	56.6	52.43	1.11	1.08	1.11	26.21	41.93	57.66	73.39	89.11	104.8
06/08	56.2	-1.6	-2.77%	56.8	53.8	52.43	1.08	1.03	1.07	26.21	41.93	57.66	73.38	89.11	104.8
06/05	57.8	-1.3	-2.2%	59.6	57.3	52.43	1.14	1.09	1.1	26.21	41.93	57.66	73.38	89.11	104.8
06/04	59.1	0	0%	59.5	58.1	52.43	1.14	1.11	1.13	26.21	41.93	57.66	73.38	89.11	104.8
06/03	59.1	+0.1	+0.17%	59.6	58.8	52.43	1.14	1.12	1.13	26.21	41.93	57.66	73.38	89.11	104.8
06/02	59	+0.8	+1.37%	59.3	58	52.43	1.13	1.11	1.13	26.21	41.93	57.66	73.38	89.1	104.8
06/01	58.2	+1	+1.75%	58.9	57.2	52.43	1.12	1.09	1.11	26.21	41.93	57.65	73.38	89.1	104.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
05/29	57.2	+2.8	+5.15%	58.8	55.6	52.43	1.12	1.06	1.09	26.21	41.93	57.65	73.38	89.1	104.8
05/28	54.4	-1	-1.81%	56	53.8	52.43	1.07	1.03	1.04	26.21	41.93	57.65	73.38	89.1	104.8
05/27	55.4	+0.6	+1.09%	57.1	54.8	52.43	1.09	1.05	1.06	26.21	41.93	57.65	73.38	89.1	104.8
05/26	54.8	+0.2	+0.37%	55	54	52.43	1.05	1.03	1.05	26.21	41.93	57.65	73.37	89.1	104.8
05/25	54.6	+1.1	+2.06%	55	53.5	52.43	1.05	1.02	1.04	26.2	41.93	57.65	73.37	89.1	104.8
05/22	53.5	+0.3	+0.56%	53.5	52.8	52.43	1.02	1.01	1.02	26.2	41.93	57.65	73.37	89.09	104.8
05/21	53.2	+1.4	+2.7%	53.5	51.9	52.43	1.02	0.99	1.02	26.2	41.93	57.65	73.37	89.09	104.8
05/20	51.8	-0.2	-0.38%	52.3	51.3	52.43	1	0.98	0.99	26.2	41.93	57.65	73.37	89.09	104.8
05/19	52	-0.5	-0.95%	52.7	51.4	52.43	1.01	0.98	0.99	26.2	41.92	57.65	73.37	89.09	104.8
05/18	52.5	+1.2	+2.34%	52.5	50	52.43	1	0.95	1	26.2	41.92	57.65	73.37	89.09	104.8
05/15	51.3	-1.3	-2.47%	52.9	51.1	52.43	1.01	0.98	0.98	26.2	41.92	57.65	73.37	89.09	104.8
05/14	52.6	-1	-1.87%	54.1	51.9	52.43	1.03	0.99	1	26.2	41.92	57.64	73.37	89.09	104.8
05/13	53.6	-1.8	-3.25%	55.3	53.4	52.43	1.06	1.02	1.02	26.2	41.92	57.64	73.36	89.09	104.8
05/12	55.4	-1	-1.77%	56.4	55.1	52.43	1.08	1.05	1.06	26.2	41.92	57.64	73.36	89.08	104.8
05/11	56.4	-1.5	-2.59%	56.9	55.5	52.43	1.09	1.06	1.08	26.2	41.92	57.64	73.36	89.08	104.8
05/08	57.9	-0.3	-0.52%	59.2	57.2	52.43	1.13	1.09	1.1	26.2	41.92	57.64	73.36	89.08	104.8
05/07	58.2	+1.1	+1.93%	58.3	57	52.43	1.11	1.09	1.11	26.2	41.92	57.64	73.36	89.08	104.8
05/06	57.1	-0.7	-1.21%	58.3	56.5	52.43	1.11	1.08	1.09	26.2	41.92	57.64	73.36	89.08	104.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
05/05	57.8	-0.7	-1.2%	58.7	57.5	52.43	1.12	1.1	1.1	26.2	41.92	57.64	73.36	89.08	104.8
05/04	58.5	+1.5	+2.63%	59.5	57	52.43	1.14	1.09	1.12	26.2	41.92	57.64	73.36	89.08	104.8
04/30	57	-0.7	-1.21%	58.2	57	52.43	1.11	1.09	1.09	26.2	41.92	57.64	73.35	89.07	104.8
04/29	57.7	-0.2	-0.35%	58	57.3	52.43	1.11	1.09	1.1	26.2	41.92	57.64	73.35	89.07	104.8
04/28	57.9	+0.4	+0.7%	57.9	57.1	52.43	1.11	1.09	1.11	26.2	41.92	57.63	73.35	89.07	104.8
04/27	57.5	+0.3	+0.52%	57.5	56.1	52.43	1.1	1.07	1.1	26.2	41.92	57.63	73.35	89.07	104.8
04/24	57.2	+0.1	+0.18%	57.9	56.5	52.43	1.11	1.08	1.09	26.2	41.91	57.63	73.35	89.07	104.8
04/23	57.1	-2.4	-4.03%	59.8	56.4	52.43	1.14	1.08	1.09	26.2	41.91	57.63	73.35	89.07	104.8
04/22	59.5	+0.8	+1.36%	59.7	58.3	52.43	1.14	1.11	1.14	26.2	41.91	57.63	73.35	89.07	104.8
04/21	58.7	+1.1	+1.91%	58.7	57.7	52.43	1.12	1.1	1.12	26.2	41.91	57.63	73.35	89.06	104.8
04/20	57.6	-1.3	-2.21%	59	57.6	52.43	1.13	1.1	1.1	26.19	41.91	57.63	73.35	89.06	104.8
04/17	58.9	+0.7	+1.2%	59.1	58	52.43	1.13	1.11	1.12	26.19	41.91	57.63	73.34	89.06	104.8
04/16	58.2	+0.5	+0.87%	58.6	57.8	52.43	1.12	1.1	1.11	26.19	41.91	57.63	73.34	89.06	104.8
04/15	57.7	-0.1	-0.17%	58.4	57.5	52.43	1.11	1.1	1.1	26.19	41.91	57.63	73.34	89.06	104.8
04/14	57.8	+1	+1.76%	57.8	57.2	52.43	1.1	1.09	1.1	26.19	41.91	57.63	73.34	89.06	104.8
04/13	56.8	+0.2	+0.35%	56.9	55.1	52.43	1.09	1.05	1.08	26.19	41.91	57.62	73.34	89.06	104.8
04/10	56.6	-3.2	-5.35%	59.2	56.2	52.43	1.13	1.07	1.08	26.19	41.91	57.62	73.34	89.05	104.8
04/09	59.8	-1.1	-1.81%	60.6	59.7	52.43	1.16	1.14	1.14	26.19	41.91	57.62	73.34	89.05	104.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
04/08	60.9	+2.1	+3.57%	61.3	59.5	52.43	1.17	1.14	1.16	26.19	41.91	57.62	73.34	89.05	104.8
04/07	58.8	-0.9	-1.51%	59.9	58.8	52.43	1.14	1.12	1.12	26.19	41.91	57.62	73.34	89.05	104.8
04/02	59.7	-0.3	-0.5%	60.9	59.5	52.43	1.16	1.14	1.14	26.19	41.91	57.62	73.33	89.05	104.8
04/01	60	-0.3	-0.5%	61.8	60	52.43	1.18	1.15	1.15	26.19	41.9	57.62	73.33	89.05	104.8
03/31	60.3	-1.2	-1.95%	62	59.4	52.38	1.18	1.13	1.15	26.19	41.9	57.62	73.33	89.05	104.8
03/30	61.5	-1.1	-1.76%	62	60.4	52.38	1.18	1.15	1.17	26.21	41.94	57.66	73.39	89.11	104.8
03/27	62.6	-0.5	-0.79%	63.1	61.7	52.38	1.2	1.18	1.19	26.23	41.97	57.71	73.44	89.18	104.9
03/26	63.1	0	0%	63.8	62.6	52.38	1.22	1.19	1.2	26.25	42	57.75	73.5	89.25	105
03/25	63.1	+0.5	+0.8%	63.5	62.8	52.38	1.21	1.2	1.2	26.27	42.03	57.79	73.56	89.32	105.1
03/24	62.6	+0.1	+0.16%	63.4	61.6	52.38	1.21	1.17	1.19	26.29	42.06	57.84	73.61	89.39	105.2
03/23	62.5	-1.5	-2.34%	63.4	62	52.38	1.2	1.18	1.19	26.31	42.1	57.88	73.67	89.45	105.2
03/20	64	+1	+1.59%	64.6	62.5	52.38	1.23	1.19	1.22	26.33	42.13	57.93	73.72	89.52	105.3
03/19	63	-0.5	-0.79%	63.7	62.7	52.38	1.21	1.19	1.2	26.35	42.16	57.97	73.78	89.59	105.4
03/18	63.5	-0.5	-0.78%	64.9	63	52.38	1.23	1.19	1.2	26.37	42.19	58.01	73.84	89.66	105.5
03/17	64	+0.5	+0.79%	65	63.9	52.38	1.23	1.21	1.21	26.39	42.22	58.06	73.89	89.73	105.6
03/16	63.5	-0.7	-1.09%	64.7	63.3	52.38	1.22	1.2	1.2	26.41	42.26	58.1	73.95	89.79	105.6
03/13	64.2	+1.1	+1.74%	64.2	62.5	52.38	1.21	1.18	1.21	26.43	42.29	58.15	74	89.86	105.7
03/12	63.1	-0.6	-0.94%	64	62.7	52.38	1.21	1.19	1.19	26.45	42.32	58.19	74.06	89.93	105.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
03/11	63.7	+1.5	+2.41%	63.7	62.9	52.38	1.2	1.19	1.2	26.47	42.35	58.23	74.12	90	105.9
03/10	62.2	-0.7	-1.11%	64	62	52.38	1.21	1.17	1.17	26.49	42.38	58.28	74.17	90.07	106
03/09	62.9	-3.1	-4.7%	63.7	61.5	52.38	1.2	1.16	1.19	26.51	42.42	58.32	74.23	90.13	106
03/06	66	+0.7	+1.07%	66	64.2	52.38	1.24	1.21	1.24	26.53	42.45	58.37	74.28	90.2	106.1
03/05	65.3	+2	+3.16%	65.9	64.2	52.38	1.24	1.21	1.23	26.55	42.48	58.41	74.34	90.27	106.2
03/04	63.3	-3.2	-4.81%	66	63	52.38	1.24	1.19	1.19	26.57	42.51	58.45	74.4	90.34	106.3
03/03	66.5	-0.9	-1.34%	68	66.2	52.38	1.28	1.24	1.25	26.59	42.54	58.5	74.45	90.41	106.4
03/02	67.4	-0.3	-0.44%	67.6	65.8	52.38	1.27	1.24	1.27	26.61	42.58	58.54	74.51	90.47	106.4
02/26	67.7	+1.5	+2.27%	67.8	66.3	52.38	1.27	1.24	1.27	26.63	42.61	58.59	74.56	90.54	106.5
02/25	66.2	-0.3	-0.45%	67	66.1	52.38	1.26	1.24	1.24	26.65	42.64	58.63	74.62	90.61	106.6
02/24	66.5	+0.7	+1.06%	67	65.8	52.38	1.26	1.23	1.25	26.67	42.67	58.67	74.68	90.68	106.7
02/23	65.8	+0.8	+1.23%	66.2	65.3	52.38	1.24	1.22	1.23	26.69	42.7	58.72	74.73	90.75	106.8
02/11	65	-1	-1.52%	65.6	64.8	52.38	1.23	1.21	1.22	26.71	42.74	58.76	74.79	90.81	106.8
02/10	66	+0.6	+0.92%	67.7	65.9	52.38	1.27	1.23	1.23	26.73	42.77	58.81	74.84	90.88	106.9
02/09	65.4	+1.2	+1.87%	66.1	64.8	52.38	1.24	1.21	1.22	26.75	42.8	58.85	74.9	90.95	107
02/06	64.2	-2	-3.02%	66.2	63.7	52.38	1.24	1.19	1.2	26.77	42.83	58.89	74.96	91.02	107.1
02/05	66.2	-0.7	-1.05%	67.4	65.9	52.38	1.26	1.23	1.24	26.79	42.86	58.94	75.01	91.09	107.2
02/04	66.9	+0.6	+0.9%	67.3	65.8	52.38	1.26	1.23	1.25	26.81	42.9	58.98	75.07	91.15	107.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
02/03	66.3	+0.5	+0.76%	66.9	65.5	52.38	1.25	1.22	1.24	26.83	42.93	59.03	75.12	91.22	107.3
02/02	65.8	-0.8	-1.2%	66.2	65	52.38	1.23	1.21	1.23	26.85	42.96	59.07	75.18	91.29	107.4
01/30	66.6	-1.9	-2.77%	69.3	66.4	52.38	1.29	1.24	1.24	26.87	42.99	59.11	75.24	91.36	107.5
01/29	68.5	-0.9	-1.3%	70.4	68.5	52.38	1.31	1.27	1.27	26.89	43.02	59.16	75.29	91.43	107.6
01/28	69.4	-0.6	-0.86%	70.5	69.2	52.38	1.31	1.29	1.29	26.91	43.06	59.2	75.35	91.49	107.6
01/27	70	-1.1	-1.55%	71.4	69.8	52.38	1.33	1.3	1.3	26.93	43.09	59.25	75.4	91.56	107.7
01/26	71.1	-0.1	-0.14%	72.4	71	52.38	1.34	1.32	1.32	26.95	43.12	59.29	75.46	91.63	107.8
01/23	71.2	-0.3	-0.42%	73.2	70.9	52.38	1.36	1.31	1.32	26.97	43.15	59.33	75.52	91.7	107.9
01/22	71.5	+0.5	+0.7%	72.4	71.4	52.38	1.34	1.32	1.32	26.99	43.18	59.38	75.57	91.77	108
01/21	71	-1.5	-2.07%	72.5	71	52.38	1.34	1.31	1.31	27.01	43.22	59.42	75.63	91.83	108
01/20	72.5	-0.3	-0.41%	73.5	72.3	52.38	1.36	1.34	1.34	27.03	43.25	59.47	75.68	91.9	108.1
01/19	72.8	+0.5	+0.69%	74.3	72.4	52.38	1.37	1.34	1.35	27.05	43.28	59.51	75.74	91.97	108.2
01/16	72.3	0	0%	73.2	72.3	52.38	1.35	1.34	1.34	27.07	43.31	59.55	75.8	92.04	108.3
01/15	72.3	-0.9	-1.23%	73.2	72.3	52.38	1.35	1.33	1.33	27.09	43.34	59.6	75.85	92.11	108.4
01/14	73.2	+0.9	+1.24%	73.6	72	52.38	1.36	1.33	1.35	27.11	43.38	59.64	75.91	92.17	108.4
01/13	72.3	-2.2	-2.95%	74.9	72.1	52.38	1.38	1.33	1.33	27.13	43.41	59.69	75.96	92.24	108.5
01/12	74.5	+0.8	+1.09%	74.9	73.8	52.38	1.38	1.36	1.37	27.15	43.44	59.73	76.02	92.31	108.6
01/09	73.7	+0.3	+0.41%	73.7	71.9	52.38	1.36	1.32	1.36	27.17	43.47	59.77	76.08	92.38	108.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
01/08	73.4	-0.1	-0.14%	74	72.6	52.38	1.36	1.34	1.35	27.19	43.5	59.82	76.13	92.45	108.8
01/07	73.5	-0.2	-0.27%	74.2	73.1	52.38	1.36	1.34	1.35	27.21	43.54	59.86	76.19	92.51	108.8
01/06	73.7	-0.3	-0.41%	75	73.6	52.38	1.38	1.35	1.35	27.23	43.57	59.91	76.24	92.58	108.9
01/05	74	-2.4	-3.14%	77.2	73.5	52.38	1.42	1.35	1.36	27.25	43.6	59.95	76.3	92.65	109
01/02	76.4	+1	+1.33%	77.3	75.8	52.38	1.42	1.39	1.4	27.27	43.63	59.99	76.36	92.72	109.1
12/31	75.4	-0.7	-0.92%	76.6	75.4	54.58	1.4	1.38	1.38	27.29	43.66	60.04	76.41	92.79	109.2
12/30	76.1	-1.1	-1.42%	77.2	75.6	54.58	1.42	1.39	1.4	27.27	43.63	59.99	76.35	92.71	109.1
12/29	77.2	-0.5	-0.64%	78.8	77.2	54.58	1.45	1.42	1.42	27.25	43.6	59.94	76.29	92.64	109
12/26	77.7	-0.8	-1.02%	79	77.6	54.58	1.45	1.43	1.43	27.23	43.56	59.9	76.23	92.57	108.9
12/24	78.5	-0.4	-0.51%	79.5	78.4	54.58	1.46	1.44	1.44	27.2	43.53	59.85	76.17	92.5	108.8
12/23	78.9	+0.1	+0.13%	79.4	78.3	54.58	1.46	1.44	1.45	27.18	43.49	59.8	76.11	92.42	108.7
12/22	78.8	+1.1	+1.42%	79.3	78.3	54.58	1.46	1.44	1.45	27.16	43.46	59.76	76.05	92.35	108.6
12/19	77.7	+1.6	+2.1%	77.9	76.8	54.58	1.44	1.41	1.43	27.14	43.42	59.71	75.99	92.28	108.6
12/18	76.1	-0.9	-1.17%	77.2	75.9	54.58	1.42	1.4	1.4	27.12	43.39	59.66	75.93	92.2	108.5
12/17	77	+0.8	+1.05%	77.5	76.2	54.58	1.43	1.41	1.42	27.1	43.36	59.61	75.87	92.13	108.4
12/16	76.2	-1.2	-1.55%	77.2	75.2	54.58	1.43	1.39	1.41	27.08	43.32	59.57	75.81	92.06	108.3
12/15	77.4	+0.7	+0.91%	77.5	76.1	54.58	1.43	1.41	1.43	27.05	43.29	59.52	75.75	91.99	108.2
12/12	76.7	-0.4	-0.52%	78.1	76.3	54.58	1.44	1.41	1.42	27.03	43.25	59.47	75.69	91.91	108.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
12/11	77.1	-0.1	-0.13%	79.2	77	54.58	1.47	1.43	1.43	27.01	43.22	59.43	75.63	91.84	108
12/10	77.2	-1.4	-1.78%	79.8	77.2	54.58	1.48	1.43	1.43	26.99	43.19	59.38	75.57	91.77	108
12/09	78.6	+2.4	+3.15%	79.1	75.7	54.58	1.47	1.4	1.46	26.97	43.15	59.33	75.51	91.7	107.9
12/08	76.2	-0.4	-0.52%	76.4	74.7	54.58	1.42	1.39	1.41	26.95	43.12	59.29	75.45	91.62	107.8
12/05	76.6	-0.1	-0.13%	77.4	76.2	54.58	1.44	1.41	1.42	26.93	43.08	59.24	75.39	91.55	107.7
12/04	76.7	-1.5	-1.92%	78.7	76.3	54.58	1.46	1.42	1.43	26.91	43.05	59.19	75.33	91.48	107.6
12/03	78.2	+2.9	+3.85%	78.4	75.6	54.58	1.46	1.41	1.45	26.88	43.01	59.14	75.28	91.41	107.5
12/02	75.3	+0.1	+0.13%	76.6	75	54.58	1.43	1.4	1.4	26.86	42.98	59.1	75.22	91.33	107.5
12/01	75.2	-2.4	-3.09%	77.3	75	54.58	1.44	1.4	1.4	26.84	42.95	59.05	75.16	91.26	107.4
11/28	77.6	-0.2	-0.26%	77.9	76.7	54.58	1.45	1.43	1.45	26.82	42.91	59	75.1	91.19	107.3
11/27	77.8	-1.3	-1.64%	79.3	77.5	54.58	1.48	1.45	1.45	26.8	42.88	58.96	75.04	91.11	107.2
11/26	79.1	+2.1	+2.73%	79.4	77.7	54.58	1.48	1.45	1.48	26.78	42.84	58.91	74.98	91.04	107.1
11/25	77	+2	+2.67%	77.3	75.9	54.58	1.44	1.42	1.44	26.76	42.81	58.86	74.92	90.97	107
11/24	75	-0.4	-0.53%	76.1	74.3	54.58	1.42	1.39	1.4	26.73	42.77	58.82	74.86	90.9	106.9
11/21	75.4	-1.9	-2.46%	78.4	74.9	54.58	1.47	1.4	1.41	26.71	42.74	58.77	74.8	90.82	106.9
11/20	77.3	+3	+4.04%	78.5	75.3	54.58	1.47	1.41	1.45	26.69	42.71	58.72	74.74	90.75	106.8
11/19	74.3	-0.4	-0.54%	75.2	73.2	54.58	1.41	1.37	1.39	26.67	42.67	58.67	74.68	90.68	106.7
11/18	74.7	-3.7	-4.72%	78.8	74.4	54.58	1.48	1.4	1.4	26.65	42.64	58.63	74.62	90.61	106.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.94)	最低 PBR (0.65)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11/17	78.4	+0.1	+0.13%	78.8	77.5	54.58	1.48	1.46	1.47	26.63	42.6	58.58	74.56	90.53	106.5
11/14	78.3	-2.7	-3.33%	81.4	78.3	54.58	1.53	1.47	1.47	26.61	42.57	58.53	74.5	90.46	106.4
11/13	81	-1.8	-2.17%	83.2	80.9	54.58	1.56	1.52	1.52	26.58	42.54	58.49	74.44	90.39	106.3
11/12	82.8	+0.9	+1.1%	85.7	82.8	54.58	1.61	1.56	1.56	26.56	42.5	58.44	74.38	90.32	106.3
11/11	81.9	+3.2	+4.07%	84.5	80	54.58	1.59	1.51	1.54	26.54	42.47	58.39	74.32	90.24	106.2
11/10	78.7	+2.2	+2.88%	78.9	76.6	54.58	1.49	1.44	1.48	26.52	42.43	58.35	74.26	90.17	106.1

6591 動力-KY / 本淨比河流圖(日)

6591 動力-KY

新聞及公告

6591 動力-KY 本淨比河流圖

6591 動力-KY 本淨比河流圖(日線圖)