6592 和潤企業 / 本淨比河流圖(日)

6592 和潤企業

日期: 11/06

6592 和潤企業當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.8	56.3	-0.5	-0.89%	5.15%	54.6	56	53.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,244	6,765萬	1,140	1.09張/筆	54.4	1.08	10.9	0.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
509	2,884萬	530	960張/筆	56.65	+0.1 (+0.18%)

連續漲跌: 首日下跌 ( -0.5元 / -0.89%)

財報評分: 最新47分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司和運國際融資租賃有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 11/05 20:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 11/05 20:01)

• 和潤企業董事會決議通過發行普通公司債相關事宜 (公告訊息 11/05 20:01)

• 和潤企業董事會決議變更ESG永續經營委員會委員 (公告訊息 11/05 20:00)

• 和潤企業董事會通過2026年第3季合併財務報告 (公告訊息 11/05 19:59)

• 勁榮企業串聯2萬家通路搶千億分期商機拚成下一隻和泰金雞 (Anue鉅亨 11/04 18:32)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 和潤企業將受邀參加台新證券所舉辦之線上法人說明會 (公告訊息 08/17 14:20)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 18:17)

• 和潤企業董事會通過投資設立子公司 (公告訊息 08/11 18:15)

• 和潤企業會計主管變動 (公告訊息 08/11 18:12)

• 和潤企業董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:10)

• 和潤企業2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:26)

6592 和潤企業本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6592 和潤企業本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/06	55.8	-0.5	-0.89%	56	53.1	51.89	1.08	1.02	1.08	51.89	72.65	93.4	114.2	134.9	155.7
11/05	56.3	+0.1	+0.18%	57.3	56	51.89	1.1	1.08	1.08	51.89	72.65	93.4	114.2	134.9	155.7
11/04	56.2	-0.3	-0.53%	56.9	55.6	51.89	1.1	1.07	1.08	51.89	72.65	93.4	114.2	134.9	155.7
11/03	56.5	-0.6	-1.05%	57.3	56.3	51.89	1.1	1.08	1.09	51.89	72.65	93.4	114.2	134.9	155.7
11/02	57.1	+0.2	+0.35%	57.5	56.6	51.89	1.11	1.09	1.1	51.89	72.65	93.4	114.2	134.9	155.7
10/30	56.9	0	0%	57	56.4	51.89	1.1	1.09	1.1	51.89	72.65	93.4	114.2	134.9	155.7
10/29	56.9	+0.1	+0.18%	56.9	56.5	51.89	1.1	1.09	1.1	51.89	72.65	93.4	114.2	134.9	155.7
10/28	56.8	-0.2	-0.35%	57.1	56.7	51.89	1.1	1.09	1.09	51.89	72.65	93.4	114.2	134.9	155.7
10/27	57	+0.3	+0.53%	57	56.6	51.89	1.1	1.09	1.1	51.89	72.65	93.4	114.2	134.9	155.7
10/22	56.7	+0.3	+0.53%	56.8	56.4	51.89	1.09	1.09	1.09	51.89	72.65	93.4	114.2	134.9	155.7
10/21	56.4	-0.2	-0.35%	56.9	56.3	51.89	1.1	1.08	1.09	51.89	72.65	93.4	114.2	134.9	155.7
10/20	56.6	-0.2	-0.35%	56.7	55.8	51.89	1.09	1.08	1.09	51.89	72.65	93.4	114.2	134.9	155.7
10/19	56.8	-0.8	-1.39%	57.6	56.6	51.89	1.11	1.09	1.09	51.89	72.65	93.4	114.2	134.9	155.7
10/16	57.6	-0.2	-0.35%	58	57.4	51.89	1.12	1.11	1.11	51.89	72.65	93.4	114.2	134.9	155.7
10/15	57.8	+0.6	+1.05%	58.2	57.3	51.89	1.12	1.1	1.11	51.89	72.65	93.4	114.2	134.9	155.7
10/14	57.2	+0.7	+1.24%	57.3	56.5	51.89	1.1	1.09	1.1	51.89	72.65	93.4	114.2	134.9	155.7
10/13	56.5	-0.3	-0.53%	56.8	56.5	51.89	1.09	1.09	1.09	51.89	72.65	93.4	114.2	134.9	155.7
10/12	56.8	+0.1	+0.18%	57.2	56.4	51.89	1.1	1.09	1.09	51.89	72.65	93.4	114.2	134.9	155.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10/08	56.7	+0.1	+0.18%	57	56.5	51.89	1.1	1.09	1.09	51.89	72.65	93.4	114.2	134.9	155.7
10/07	56.6	+0.9	+1.62%	56.9	55.5	51.89	1.1	1.07	1.09	51.89	72.65	93.4	114.2	134.9	155.7
10/06	55.7	+0.3	+0.54%	55.8	55.1	51.89	1.08	1.06	1.07	51.89	72.65	93.4	114.2	134.9	155.7
10/05	55.4	-0.9	-1.6%	56.3	55.1	51.89	1.08	1.06	1.07	51.89	72.65	93.4	114.2	134.9	155.7
10/02	56.3	-0.7	-1.23%	57.2	56.1	51.89	1.1	1.08	1.08	51.89	72.65	93.4	114.2	134.9	155.7
10/01	57	+0.1	+0.18%	57.1	56.6	51.89	1.1	1.09	1.1	51.89	72.65	93.4	114.2	134.9	155.7
09/30	56.9	0	0%	57.2	56.8	51.89	1.1	1.09	1.1	51.89	72.65	93.4	114.2	134.9	155.7
09/29	56.9	-0.7	-1.22%	57.6	56.9	51.89	1.11	1.1	1.1	51.9	72.66	93.42	114.2	134.9	155.7
09/24	57.6	-0.4	-0.69%	57.9	57.5	51.89	1.12	1.11	1.11	51.91	72.67	93.43	114.2	135	155.7
09/23	58	-0.2	-0.34%	58.3	57.9	51.89	1.12	1.12	1.12	51.91	72.68	93.44	114.2	135	155.7
09/22	58.2	-0.6	-1.02%	58.8	58	51.89	1.13	1.12	1.12	51.92	72.69	93.46	114.2	135	155.8
09/21	58.8	0	0%	59.2	58.7	51.89	1.14	1.13	1.13	51.93	72.7	93.47	114.2	135	155.8
09/18	58.8	-1	-1.67%	59.8	58.8	51.89	1.15	1.13	1.13	51.94	72.71	93.49	114.3	135	155.8
09/17	59.8	+0.2	+0.34%	59.9	59.4	51.89	1.15	1.14	1.15	51.94	72.72	93.5	114.3	135.1	155.8
09/16	59.6	-0.1	-0.17%	59.9	59.3	51.89	1.15	1.14	1.15	51.95	72.73	93.51	114.3	135.1	155.9
09/15	59.7	0	0%	60	59.5	51.89	1.15	1.15	1.15	51.96	72.74	93.53	114.3	135.1	155.9
09/14	59.7	-0.1	-0.17%	60	59.4	51.89	1.15	1.14	1.15	51.97	72.75	93.54	114.3	135.1	155.9
09/11	59.8	-0.2	-0.33%	60	59.6	51.89	1.15	1.15	1.15	51.98	72.77	93.56	114.3	135.1	155.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09/10	60	-0.5	-0.83%	60.3	59.8	51.89	1.16	1.15	1.15	51.98	72.78	93.57	114.4	135.2	156
09/09	60.5	+0.2	+0.33%	60.6	60	51.89	1.17	1.15	1.16	51.99	72.79	93.58	114.4	135.2	156
09/08	60.3	-0.3	-0.5%	60.9	60.2	51.89	1.17	1.16	1.16	52	72.8	93.6	114.4	135.2	156
09/07	60.6	-0.4	-0.66%	61.5	60.1	51.89	1.18	1.16	1.17	52.01	72.81	93.61	114.4	135.2	156
09/04	61	+0.1	+0.16%	61.2	60.6	51.89	1.18	1.17	1.17	52.01	72.82	93.63	114.4	135.2	156
09/03	60.9	-0.3	-0.49%	61.9	60.7	51.89	1.19	1.17	1.17	52.02	72.83	93.64	114.4	135.3	156.1
09/02	61.2	+1	+1.66%	61.4	60	51.89	1.18	1.15	1.18	52.03	72.84	93.65	114.5	135.3	156.1
09/01	60.2	0	0%	60.8	59.9	51.89	1.17	1.15	1.16	52.04	72.85	93.67	114.5	135.3	156.1
08/31	60.2	-0.3	-0.5%	60.8	59.8	51.89	1.17	1.15	1.16	52.05	72.86	93.68	114.5	135.3	156.1
08/28	60.5	-1.1	-1.79%	61.6	60.3	51.89	1.18	1.16	1.16	52.05	72.87	93.7	114.5	135.3	156.2
08/27	61.6	-0.5	-0.81%	62.7	61.6	51.89	1.2	1.18	1.18	52.06	72.89	93.71	114.5	135.4	156.2
08/26	62.1	+0.5	+0.81%	62.1	61.5	51.89	1.19	1.18	1.19	52.07	72.9	93.72	114.6	135.4	156.2
08/25	61.6	+0.4	+0.65%	61.6	61	51.89	1.18	1.17	1.18	52.08	72.91	93.74	114.6	135.4	156.2
08/24	61.2	-0.3	-0.49%	61.6	60.6	51.89	1.18	1.16	1.18	52.08	72.92	93.75	114.6	135.4	156.3
08/21	61.5	+1.2	+1.99%	61.7	60.2	51.89	1.18	1.16	1.18	52.09	72.93	93.77	114.6	135.4	156.3
08/20	60.3	-0.1	-0.17%	60.7	60.1	51.89	1.17	1.15	1.16	52.1	72.94	93.78	114.6	135.5	156.3
08/19	60.4	-0.2	-0.33%	61.4	60	51.89	1.18	1.15	1.16	52.11	72.95	93.79	114.6	135.5	156.3
08/18	60.6	-0.4	-0.66%	60.9	60.5	51.89	1.17	1.16	1.16	52.12	72.96	93.81	114.7	135.5	156.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/17	61	-0.4	-0.65%	61.2	60.5	51.89	1.17	1.16	1.17	52.12	72.97	93.82	114.7	135.5	156.4
08/14	61.4	-0.3	-0.49%	61.7	61.1	51.89	1.18	1.17	1.18	52.13	72.98	93.84	114.7	135.5	156.4
08/13	61.7	+0.2	+0.33%	61.8	61.3	51.89	1.19	1.18	1.18	52.14	72.99	93.85	114.7	135.6	156.4
08/12	61.5	+0.5	+0.82%	61.5	61	51.89	1.18	1.17	1.18	52.15	73.01	93.86	114.7	135.6	156.4
08/11	61	+0.3	+0.49%	61.3	60.2	51.89	1.18	1.15	1.17	52.15	73.02	93.88	114.7	135.6	156.5
08/10	60.7	0	0%	61.2	59.9	51.89	1.17	1.15	1.16	52.16	73.03	93.89	114.8	135.6	156.5
08/07	60.7	+1.1	+1.85%	60.8	59.5	51.89	1.17	1.14	1.16	52.17	73.04	93.91	114.8	135.6	156.5
08/06	59.6	-0.4	-0.67%	60.2	59.5	51.89	1.15	1.14	1.14	52.18	73.05	93.92	114.8	135.7	156.5
08/05	60	+0.1	+0.17%	60.3	59.6	51.89	1.16	1.14	1.15	52.19	73.06	93.93	114.8	135.7	156.6
08/04	59.9	-1	-1.64%	60	59.1	51.89	1.15	1.13	1.15	52.19	73.07	93.95	114.8	135.7	156.6
08/03	60.9	-0.5	-0.81%	61.6	60.3	51.89	1.18	1.16	1.17	52.2	73.08	93.96	114.8	135.7	156.6
07/31	61.4	+0.5	+0.82%	62.7	61	51.89	1.2	1.17	1.18	52.21	73.09	93.98	114.9	135.7	156.6
07/30	60.9	+0.8	+1.33%	61	59.6	51.89	1.17	1.14	1.17	52.22	73.1	93.99	114.9	135.8	156.6
07/29	60.1	-0.2	-0.33%	60.9	59	51.89	1.17	1.13	1.15	52.22	73.11	94	114.9	135.8	156.7
07/28	60.3	-0.2	-0.33%	60.6	60	51.89	1.16	1.15	1.15	52.23	73.13	94.02	114.9	135.8	156.7
07/27	60.5	-0.5	-0.82%	61.3	60.2	51.89	1.17	1.15	1.16	52.24	73.14	94.03	114.9	135.8	156.7
07/24	61	+0.7	+1.16%	61.1	60.1	51.89	1.17	1.15	1.17	52.25	73.15	94.05	114.9	135.8	156.7
07/23	60.3	-0.2	-0.33%	61.1	59.9	51.89	1.17	1.15	1.15	52.26	73.16	94.06	115	135.9	156.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/22	60.5	-0.4	-0.66%	61.2	60.5	51.89	1.17	1.16	1.16	52.26	73.17	94.07	115	135.9	156.8
07/21	60.9	+0.5	+0.83%	61.1	60.3	51.89	1.17	1.15	1.17	52.27	73.18	94.09	115	135.9	156.8
07/20	60.4	0	0%	62	59.9	51.89	1.19	1.15	1.16	52.28	73.19	94.1	115	135.9	156.8
07/17	60.4	-1.5	-2.42%	62	60.3	51.89	1.19	1.15	1.16	52.29	73.2	94.12	115	135.9	156.9
07/16	61.9	+1.5	+2.48%	62.1	60.4	51.89	1.19	1.15	1.18	52.29	73.21	94.13	115	136	156.9
07/15	60.4	+0.9	+1.51%	60.6	59.2	51.89	1.16	1.13	1.15	52.3	73.22	94.14	115.1	136	156.9
07/14	59.5	-0.2	-0.34%	60.9	59	51.89	1.16	1.13	1.14	52.31	73.23	94.16	115.1	136	156.9
07/13	59.7	+0.3	+0.51%	60.5	58.9	51.89	1.16	1.13	1.14	52.32	73.24	94.17	115.1	136	157
07/09	59.4	-0.9	-1.49%	60	58.9	51.89	1.15	1.13	1.14	52.33	73.26	94.19	115.1	136	157
07/08	60.3	-0.9	-1.47%	62	58.9	51.89	1.18	1.13	1.15	52.33	73.27	94.2	115.1	136.1	157
07/07	61.2	-0.7	-1.13%	62.7	60.7	51.89	1.2	1.16	1.17	52.34	73.28	94.21	115.2	136.1	157
07/06	61.9	+0.6	+0.98%	62.9	61.5	51.89	1.2	1.17	1.18	52.35	73.29	94.23	115.2	136.1	157
07/03	61.3	+2.3	+3.9%	61.6	58.5	51.89	1.18	1.12	1.17	52.36	73.3	94.24	115.2	136.1	157.1
07/02	59	0	0%	59.6	58.4	51.89	1.14	1.12	1.13	52.36	73.31	94.26	115.2	136.1	157.1
07/01	59	+0.3	+0.51%	59.7	58.4	51.89	1.14	1.12	1.13	52.37	73.32	94.27	115.2	136.2	157.1
06/30	58.7	-0.5	-0.84%	60.4	58.4	52.38	1.15	1.11	1.12	52.38	73.33	94.28	115.2	136.2	157.1
06/29	64	-0.5	-0.78%	65.1	63.5	52.38	1.24	1.21	1.22	52.37	73.31	94.26	115.2	136.2	157.1
06/26	64.5	-0.9	-1.38%	65.4	64.1	52.38	1.25	1.22	1.23	52.35	73.29	94.24	115.2	136.1	157.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/25	65.4	+0.3	+0.46%	65.9	65.1	52.38	1.26	1.24	1.25	52.34	73.28	94.21	115.1	136.1	157
06/24	65.1	-0.4	-0.61%	65.8	64.8	52.38	1.26	1.24	1.24	52.33	73.26	94.19	115.1	136	157
06/23	65.5	-0.2	-0.3%	65.8	65.2	52.38	1.26	1.25	1.25	52.31	73.24	94.16	115.1	136	156.9
06/22	65.7	+0.4	+0.61%	66	65.3	52.38	1.26	1.25	1.26	52.3	73.22	94.14	115.1	136	156.9
06/18	65.3	0	0%	65.9	65.1	52.38	1.26	1.25	1.25	52.29	73.2	94.11	115	135.9	156.9
06/17	65.3	-0.1	-0.15%	65.7	64.8	52.38	1.26	1.24	1.25	52.27	73.18	94.09	115	135.9	156.8
06/16	65.4	+0.5	+0.77%	66	64.9	52.38	1.26	1.24	1.25	52.26	73.16	94.07	115	135.9	156.8
06/15	64.9	-0.4	-0.61%	66.4	64.8	52.38	1.27	1.24	1.24	52.25	73.14	94.04	114.9	135.8	156.7
06/12	65.3	-1.5	-2.25%	66.9	64.9	52.38	1.28	1.24	1.25	52.23	73.12	94.02	114.9	135.8	156.7
06/11	66.8	-0.3	-0.45%	67.3	65.4	52.38	1.29	1.25	1.28	52.22	73.11	93.99	114.9	135.8	156.7
06/10	67.1	+1.4	+2.13%	67.4	65.2	52.38	1.29	1.25	1.29	52.21	73.09	93.97	114.9	135.7	156.6
06/09	65.7	+2	+3.14%	65.7	62.6	52.38	1.26	1.2	1.26	52.19	73.07	93.95	114.8	135.7	156.6
06/08	63.7	-1.3	-2%	63.9	62.3	52.38	1.22	1.19	1.22	52.18	73.05	93.92	114.8	135.7	156.5
06/05	65	+0.6	+0.93%	65	63.4	52.38	1.25	1.22	1.25	52.16	73.03	93.9	114.8	135.6	156.5
06/04	64.4	-0.3	-0.46%	65	63.9	52.38	1.25	1.23	1.23	52.15	73.01	93.87	114.7	135.6	156.5
06/03	64.7	+2.4	+3.85%	65.2	62.1	52.38	1.25	1.19	1.24	52.14	72.99	93.85	114.7	135.6	156.4
06/02	62.3	+0.9	+1.47%	62.5	61	52.38	1.2	1.17	1.2	52.12	72.97	93.82	114.7	135.5	156.4
06/01	61.4	+1	+1.66%	61.9	60.3	52.38	1.19	1.16	1.18	52.11	72.96	93.8	114.6	135.5	156.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/29	60.4	+0.4	+0.67%	60.4	59.9	52.38	1.16	1.15	1.16	52.1	72.94	93.78	114.6	135.5	156.3
05/28	60	-0.4	-0.66%	60.8	59.9	52.38	1.17	1.15	1.15	52.08	72.92	93.75	114.6	135.4	156.3
05/27	60.4	-0.1	-0.17%	61	60	52.38	1.17	1.15	1.16	52.07	72.9	93.73	114.6	135.4	156.2
05/26	60.5	+0.1	+0.17%	60.7	60.2	52.38	1.17	1.16	1.16	52.06	72.88	93.7	114.5	135.3	156.2
05/25	60.4	-0.2	-0.33%	61	59.7	52.38	1.17	1.15	1.16	52.04	72.86	93.68	114.5	135.3	156.1
05/22	60.6	-0.2	-0.33%	60.8	60.2	52.38	1.17	1.16	1.16	52.03	72.84	93.65	114.5	135.3	156.1
05/21	60.8	-0.2	-0.33%	61.5	60.6	52.38	1.18	1.17	1.17	52.02	72.82	93.63	114.4	135.2	156.1
05/20	61	-0.1	-0.16%	61.5	60.6	52.38	1.18	1.17	1.17	52	72.81	93.61	114.4	135.2	156
05/19	61.1	+0.4	+0.66%	61.4	60.7	52.38	1.18	1.17	1.18	51.99	72.79	93.58	114.4	135.2	156
05/18	60.7	+1.1	+1.85%	60.9	59.4	52.38	1.17	1.14	1.17	51.98	72.77	93.56	114.3	135.1	155.9
05/15	59.6	-0.2	-0.33%	60.4	59.5	52.38	1.16	1.15	1.15	51.96	72.75	93.53	114.3	135.1	155.9
05/14	59.8	-0.1	-0.17%	60.5	59.8	52.38	1.16	1.15	1.15	51.95	72.73	93.51	114.3	135.1	155.8
05/13	59.9	-0.3	-0.5%	60.4	59.8	52.38	1.16	1.15	1.15	51.94	72.71	93.49	114.3	135	155.8
05/12	60.2	-0.7	-1.15%	60.8	60.2	52.38	1.17	1.16	1.16	51.92	72.69	93.46	114.2	135	155.8
05/11	60.9	+0.2	+0.33%	61.1	60.6	52.38	1.18	1.17	1.17	51.91	72.67	93.44	114.2	135	155.7
05/08	60.7	-1.7	-2.72%	62.4	60.5	52.38	1.2	1.17	1.17	51.9	72.65	93.41	114.2	134.9	155.7
05/07	62.4	+1	+1.63%	62.4	61.3	52.38	1.2	1.18	1.2	51.88	72.64	93.39	114.1	134.9	155.6
05/06	61.4	0	0%	62.1	61.1	52.38	1.2	1.18	1.18	51.87	72.62	93.36	114.1	134.9	155.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/05	61.4	-0.2	-0.32%	62.2	61.4	52.38	1.2	1.18	1.18	51.86	72.6	93.34	114.1	134.8	155.6
05/04	61.6	+0.4	+0.65%	62.3	61.5	52.38	1.2	1.19	1.19	51.84	72.58	93.32	114.1	134.8	155.5
04/30	61.2	-0.9	-1.45%	62.2	61.2	52.38	1.2	1.18	1.18	51.83	72.56	93.29	114	134.8	155.5
04/29	62.1	-0.1	-0.16%	62.8	62	52.38	1.21	1.2	1.2	51.82	72.54	93.27	114	134.7	155.4
04/28	62.2	+1	+1.63%	62.4	61	52.38	1.2	1.18	1.2	51.8	72.52	93.24	114	134.7	155.4
04/27	61.2	-1	-1.61%	62	61.1	52.38	1.2	1.18	1.18	51.79	72.5	93.22	113.9	134.7	155.4
04/24	62.2	-0.3	-0.48%	62.9	62.1	52.38	1.21	1.2	1.2	51.78	72.49	93.2	113.9	134.6	155.3
04/23	62.5	-0.7	-1.11%	63.2	61.9	52.38	1.22	1.2	1.21	51.76	72.47	93.17	113.9	134.6	155.3
04/22	63.2	-0.5	-0.78%	63.7	62.7	52.38	1.23	1.21	1.22	51.75	72.45	93.15	113.8	134.5	155.2
04/21	63.7	-0.4	-0.62%	64.6	63.4	52.38	1.25	1.23	1.23	51.73	72.43	93.12	113.8	134.5	155.2
04/20	64.1	-0.4	-0.62%	64.3	63.2	52.38	1.24	1.22	1.24	51.72	72.41	93.1	113.8	134.5	155.2
04/17	64.5	-0.3	-0.46%	65.1	63.8	52.38	1.26	1.23	1.25	51.71	72.39	93.07	113.8	134.4	155.1
04/16	64.8	+0.3	+0.47%	65.1	64.4	52.38	1.26	1.25	1.25	51.69	72.37	93.05	113.7	134.4	155.1
04/15	64.5	+0.6	+0.94%	64.6	63.6	52.38	1.25	1.23	1.25	51.68	72.35	93.03	113.7	134.4	155
04/14	63.9	+1.1	+1.75%	64	62.7	52.38	1.24	1.21	1.24	51.67	72.33	93	113.7	134.3	155
04/13	62.8	+0.3	+0.48%	63	62.2	52.38	1.22	1.2	1.22	51.65	72.32	92.98	113.6	134.3	155
04/10	62.5	-0.3	-0.48%	63.3	62.5	52.38	1.23	1.21	1.21	51.64	72.3	92.95	113.6	134.3	154.9
04/09	62.8	-0.2	-0.32%	63.4	62.6	52.38	1.23	1.21	1.22	51.63	72.28	92.93	113.6	134.2	154.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
04/08	63	+0.9	+1.45%	63.1	61.8	52.38	1.22	1.2	1.22	51.61	72.26	92.9	113.6	134.2	154.8
04/07	62.1	-1	-1.58%	63	61.6	52.38	1.22	1.19	1.2	51.6	72.24	92.88	113.5	134.2	154.8
04/02	63.1	0	0%	63.1	62.3	52.38	1.22	1.21	1.22	51.59	72.22	92.86	113.5	134.1	154.8
04/01	63.1	+1.2	+1.94%	63.1	62.3	52.38	1.22	1.21	1.22	51.57	72.2	92.83	113.5	134.1	154.7
03/31	61.9	-0.6	-0.96%	63.1	61.9	51.56	1.22	1.2	1.2	51.56	72.18	92.81	113.4	134.1	154.7
03/30	62.5	-0.5	-0.79%	62.8	61.8	51.56	1.22	1.2	1.21	51.59	72.23	92.86	113.5	134.1	154.8
03/27	63	-1.6	-2.48%	64.9	62.7	51.56	1.26	1.21	1.22	51.62	72.27	92.92	113.6	134.2	154.9
03/26	64.6	-0.1	-0.15%	66.1	64.1	51.56	1.28	1.24	1.25	51.65	72.31	92.97	113.6	134.3	155
03/25	64.7	-1.2	-1.82%	66.5	63.8	51.56	1.29	1.23	1.25	51.68	72.35	93.03	113.7	134.4	155
03/24	65.9	+2.7	+4.27%	66	63.9	51.56	1.28	1.24	1.27	51.71	72.4	93.08	113.8	134.4	155.1
03/23	63.2	-0.5	-0.78%	65.6	62	51.56	1.27	1.2	1.22	51.74	72.44	93.13	113.8	134.5	155.2
03/20	63.7	-0.2	-0.31%	65.9	63.2	51.56	1.27	1.22	1.23	51.77	72.48	93.19	113.9	134.6	155.3
03/19	63.9	-1	-1.54%	64.9	63.3	51.56	1.25	1.22	1.23	51.8	72.52	93.24	114	134.7	155.4
03/18	64.9	+1	+1.56%	65.9	64.3	51.56	1.27	1.24	1.25	51.83	72.56	93.3	114	134.8	155.5
03/17	63.9	-1.1	-1.69%	65.5	63.3	51.56	1.26	1.22	1.23	51.86	72.61	93.35	114.1	134.8	155.6
03/16	65	+2.4	+3.83%	66	62.3	51.56	1.27	1.2	1.25	51.89	72.65	93.41	114.2	134.9	155.7
03/13	62.6	-1.2	-1.88%	63.5	62.2	51.56	1.22	1.2	1.21	51.92	72.69	93.46	114.2	135	155.8
03/12	63.8	+1.4	+2.24%	64.2	61.7	51.56	1.24	1.19	1.23	51.95	72.73	93.51	114.3	135.1	155.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/11	62.4	-0.3	-0.48%	63.2	62.1	51.56	1.22	1.19	1.2	51.98	72.78	93.57	114.4	135.2	155.9
03/10	62.7	+2.2	+3.64%	63.2	61.8	51.56	1.22	1.19	1.21	52.01	72.82	93.62	114.4	135.2	156
03/09	60.5	-1.3	-2.1%	60.8	59.1	51.56	1.17	1.14	1.16	52.04	72.86	93.68	114.5	135.3	156.1
03/06	61.8	+3.7	+6.37%	62.5	58	51.56	1.2	1.11	1.19	52.07	72.9	93.73	114.6	135.4	156.2
03/05	58.1	+1.3	+2.29%	58.2	56.9	51.56	1.12	1.09	1.12	52.1	72.94	93.79	114.6	135.5	156.3
03/04	56.8	-2.1	-3.57%	58.5	56.7	51.56	1.12	1.09	1.09	52.13	72.99	93.84	114.7	135.5	156.4
03/03	58.9	-1.1	-1.83%	60.3	58.6	51.56	1.16	1.12	1.13	52.16	73.03	93.89	114.8	135.6	156.5
03/02	60	+0.4	+0.67%	60.2	58.8	51.56	1.15	1.13	1.15	52.19	73.07	93.95	114.8	135.7	156.6
02/26	59.6	-0.3	-0.5%	60.9	59.6	51.56	1.17	1.14	1.14	52.22	73.11	94	114.9	135.8	156.7
02/25	59.9	-0.1	-0.17%	60.9	59.5	51.56	1.17	1.14	1.15	52.25	73.16	94.06	115	135.9	156.8
02/24	60	+0.5	+0.84%	60.6	58.8	51.56	1.16	1.12	1.15	52.28	73.2	94.11	115	135.9	156.9
02/23	59.5	-0.8	-1.33%	60.9	59.3	51.56	1.16	1.13	1.14	52.31	73.24	94.17	115.1	136	156.9
02/11	60.3	-0.4	-0.66%	61	59.6	51.56	1.17	1.14	1.15	52.34	73.28	94.22	115.2	136.1	157
02/10	60.7	-0.1	-0.16%	61.5	60.4	51.56	1.17	1.15	1.16	52.37	73.32	94.27	115.2	136.2	157.1
02/09	60.8	+0.6	+1%	61.6	60.5	51.56	1.18	1.15	1.16	52.41	73.37	94.33	115.3	136.3	157.2
02/06	60.2	-1.1	-1.79%	61	60.1	51.56	1.16	1.15	1.15	52.44	73.41	94.38	115.4	136.3	157.3
02/05	61.3	+0.2	+0.33%	61.5	60.8	51.56	1.17	1.16	1.17	52.47	73.45	94.44	115.4	136.4	157.4
02/04	61.1	0	0%	61.7	60.4	51.56	1.18	1.15	1.16	52.5	73.49	94.49	115.5	136.5	157.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
02/03	61.1	+1	+1.66%	62	60.6	51.56	1.18	1.15	1.16	52.53	73.54	94.55	115.6	136.6	157.6
02/02	60.1	-0.3	-0.5%	60.7	59.6	51.56	1.15	1.13	1.14	52.56	73.58	94.6	115.6	136.6	157.7
01/30	60.4	-0.4	-0.66%	61.9	60.2	51.56	1.18	1.14	1.15	52.59	73.62	94.66	115.7	136.7	157.8
01/29	60.8	-1	-1.62%	62.9	60.8	51.56	1.2	1.16	1.16	52.62	73.66	94.71	115.8	136.8	157.8
01/28	61.8	-0.1	-0.16%	62.9	61.1	51.56	1.19	1.16	1.17	52.65	73.71	94.76	115.8	136.9	157.9
01/27	61.9	-0.5	-0.8%	63.2	61.5	51.56	1.2	1.17	1.18	52.68	73.75	94.82	115.9	137	158
01/26	62.4	+0.9	+1.46%	62.6	60.7	51.56	1.19	1.15	1.18	52.71	73.79	94.87	116	137	158.1
01/23	61.5	+1.5	+2.5%	61.9	60.1	51.56	1.17	1.14	1.17	52.74	73.83	94.93	116	137.1	158.2
01/22	60	-0.7	-1.15%	60.9	59.9	51.56	1.15	1.14	1.14	52.77	73.87	94.98	116.1	137.2	158.3
01/21	60.7	-0.2	-0.33%	61.5	60.2	51.56	1.16	1.14	1.15	52.8	73.92	95.04	116.2	137.3	158.4
01/20	60.9	-0.3	-0.49%	62.1	60.1	51.56	1.18	1.14	1.15	52.83	73.96	95.09	116.2	137.4	158.5
01/19	61.2	-1	-1.61%	63	60.8	51.56	1.19	1.15	1.16	52.86	74	95.14	116.3	137.4	158.6
01/16	62.2	-0.3	-0.48%	63.6	61.6	51.56	1.2	1.16	1.18	52.89	74.04	95.2	116.4	137.5	158.7
01/15	62.5	+0.6	+0.97%	62.5	61.2	51.56	1.18	1.16	1.18	52.92	74.09	95.25	116.4	137.6	158.8
01/14	61.9	+1.7	+2.82%	63.6	59.9	51.56	1.2	1.13	1.17	52.95	74.13	95.31	116.5	137.7	158.8
01/13	60.2	+0.1	+0.17%	60.9	59.9	51.56	1.15	1.13	1.14	52.98	74.17	95.36	116.6	137.7	158.9
01/12	60.1	-0.8	-1.31%	61	59	51.56	1.15	1.11	1.13	53.01	74.21	95.42	116.6	137.8	159
01/09	60.9	-0.1	-0.16%	61.4	60.2	51.56	1.16	1.14	1.15	53.04	74.25	95.47	116.7	137.9	159.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/08	61	+0.9	+1.5%	61.4	60.1	51.56	1.16	1.13	1.15	53.07	74.3	95.52	116.8	138	159.2
01/07	60.1	+0.7	+1.18%	61.1	58.7	51.56	1.15	1.11	1.13	53.1	74.34	95.58	116.8	138.1	159.3
01/06	59.4	+0.4	+0.68%	60.7	58.9	51.56	1.14	1.11	1.12	53.13	74.38	95.63	116.9	138.1	159.4
01/05	59	-0.5	-0.84%	59.9	58.5	51.56	1.13	1.1	1.11	53.16	74.42	95.69	117	138.2	159.5
01/02	59.5	-0.4	-0.67%	60.3	59	51.56	1.13	1.11	1.12	53.19	74.47	95.74	117	138.3	159.6
12/31	59.9	-0.3	-0.5%	60.4	59.6	53.22	1.13	1.12	1.13	53.22	74.51	95.8	117.1	138.4	159.7
12/30	60.2	-0.6	-0.99%	60.5	59.9	53.22	1.14	1.13	1.13	53.19	74.47	95.75	117	138.3	159.6
12/29	60.8	-0.5	-0.82%	61.7	60.5	53.22	1.16	1.14	1.14	53.17	74.43	95.7	117	138.2	159.5
12/26	61.3	-0.4	-0.65%	61.8	60.9	53.22	1.16	1.15	1.15	53.14	74.4	95.65	116.9	138.2	159.4
12/24	61.7	-0.2	-0.32%	62.3	61.6	53.22	1.17	1.16	1.16	53.11	74.36	95.6	116.8	138.1	159.3
12/23	61.9	+0.4	+0.65%	62	61.3	53.22	1.17	1.15	1.17	53.09	74.32	95.56	116.8	138	159.3
12/22	61.5	-0.5	-0.81%	62	61.2	53.22	1.17	1.15	1.16	53.06	74.28	95.51	116.7	138	159.2
12/19	62	+0.6	+0.98%	62.9	61.2	53.22	1.19	1.15	1.17	53.03	74.25	95.46	116.7	137.9	159.1
12/18	61.4	+0.3	+0.49%	61.9	61	53.22	1.17	1.15	1.16	53.01	74.21	95.41	116.6	137.8	159
12/17	61.1	-0.3	-0.49%	62.1	60.8	53.22	1.17	1.15	1.15	52.98	74.17	95.36	116.6	137.7	158.9
12/16	61.4	+0.1	+0.16%	61.4	60.5	53.22	1.16	1.14	1.16	52.95	74.14	95.32	116.5	137.7	158.9
12/15	61.3	+0.2	+0.33%	61.5	60.8	53.22	1.16	1.15	1.16	52.93	74.1	95.27	116.4	137.6	158.8
12/12	61.1	+0.4	+0.66%	62.1	61	53.22	1.17	1.15	1.15	52.9	74.06	95.22	116.4	137.5	158.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12/11	60.7	+0.1	+0.17%	61	60.4	53.22	1.15	1.14	1.15	52.87	74.02	95.17	116.3	137.5	158.6
12/10	60.6	-0.4	-0.66%	61	60.4	53.22	1.15	1.14	1.15	52.85	73.99	95.13	116.3	137.4	158.5
12/09	61	-1.5	-2.4%	62	60.3	53.22	1.17	1.14	1.15	52.82	73.95	95.08	116.2	137.3	158.5
12/08	62.5	-0.2	-0.32%	63	62.2	53.22	1.19	1.18	1.18	52.79	73.91	95.03	116.1	137.3	158.4
12/05	62.7	0	0%	62.9	62.2	53.22	1.19	1.18	1.19	52.77	73.87	94.98	116.1	137.2	158.3
12/04	62.7	-0.1	-0.16%	63.3	62.4	53.22	1.2	1.18	1.19	52.74	73.84	94.93	116	137.1	158.2
12/03	62.8	-0.2	-0.32%	63.2	62.6	53.22	1.2	1.19	1.19	52.71	73.8	94.89	116	137.1	158.1
12/02	63	+0.8	+1.29%	63.4	62.2	53.22	1.2	1.18	1.2	52.69	73.76	94.84	115.9	137	158.1
12/01	62.2	-1.6	-2.51%	63.9	62.1	53.22	1.21	1.18	1.18	52.66	73.73	94.79	115.9	136.9	158
11/28	63.8	+0.3	+0.47%	63.8	63	53.22	1.21	1.2	1.21	52.63	73.69	94.74	115.8	136.8	157.9
11/27	63.5	+0.1	+0.16%	63.5	62.7	53.22	1.21	1.19	1.21	52.61	73.65	94.69	115.7	136.8	157.8
11/26	63.4	+0.7	+1.12%	63.4	62.2	53.22	1.21	1.18	1.21	52.58	73.61	94.65	115.7	136.7	157.7
11/25	62.7	-2	-3.09%	64.5	62.2	53.22	1.23	1.18	1.19	52.55	73.58	94.6	115.6	136.6	157.7
11/24	64.7	+2.9	+4.69%	64.7	61.9	53.22	1.23	1.18	1.23	52.53	73.54	94.55	115.6	136.6	157.6
11/21	61.8	+0.2	+0.32%	62	61.2	53.22	1.18	1.17	1.18	52.5	73.5	94.5	115.5	136.5	157.5
11/20	61.6	+1.1	+1.82%	61.6	60.7	53.22	1.17	1.16	1.17	52.47	73.46	94.45	115.4	136.4	157.4
11/19	60.5	0	0%	61.1	60.2	53.22	1.16	1.15	1.15	52.45	73.43	94.41	115.4	136.4	157.3
11/18	60.5	-0.2	-0.33%	61.1	59.9	53.22	1.17	1.14	1.15	52.42	73.39	94.36	115.3	136.3	157.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/17	60.7	-1.3	-2.1%	61.8	60.6	53.22	1.18	1.16	1.16	52.4	73.35	94.31	115.3	136.2	157.2
11/14	62	+0.1	+0.16%	62.5	61	53.22	1.19	1.16	1.18	52.37	73.32	94.26	115.2	136.2	157.1
11/13	61.9	-0.1	-0.16%	62.3	61.3	53.22	1.19	1.17	1.18	52.34	73.28	94.22	115.2	136.1	157
11/12	62	0	0%	62.7	61.9	53.22	1.2	1.18	1.19	52.32	73.24	94.17	115.1	136	156.9
11/11	62	+0.2	+0.32%	62.8	61.8	53.22	1.2	1.18	1.19	52.29	73.2	94.12	115	136	156.9
11/10	61.8	-0.4	-0.64%	62.5	61	53.22	1.2	1.17	1.18	52.26	73.17	94.07	115	135.9	156.8

6592 和潤企業 / 本淨比河流圖(日)

6592 和潤企業

新聞及公告

6592 和潤企業 本淨比河流圖

6592 和潤企業 本淨比河流圖(日線圖)

6592 和潤企業本淨比河流圖

6592 和潤企業本淨比河流圖(日線圖)