6590 普鴻 / 本淨比河流圖(日)

6590 普鴻

日期: 11/06

6590 普鴻當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
80.4	89.3	-8.9	-9.97%	0%	80.4	80.4	80.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
256	2,058萬	472	542股/筆	80.4	3.12	17.83	-15.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
749	6,652萬	1,141	656張/筆	88.86	+8.1 (+9.98%)

連續漲跌: 首日下跌 ( -8.9元 / -9.97%)

財報評分: 最新72分 / 平均69分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 普鴻董事會決議2026年上半年度不分派股利 (公告訊息 11/05 18:25)

• 普鴻董事會通過民國一一五年第三季合併財務報告 (公告訊息 11/05 18:21)

• 普鴻董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 11/05 18:19)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 〈焦點股〉普鴻拚資安商機自研後量子密碼演算獲認證股價漲停 (Anue鉅亨 10/14 09:45)

• 普鴻決議除權基準日及調整配股率等相關事宜 (公告訊息 08/24 17:11)

• 普鴻限制員工權利新股註銷完成變更登記 (公告訊息 08/21 14:57)

• 普鴻董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/06 17:50)

• 普鴻董事會決議授權董事長訂定除權基準日及調整配股率等相關事宜 (公告訊息 08/06 17:49)

• 普鴻2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:03)

6590 普鴻本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6590 普鴻本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
11/06	80.4	-8.9	-9.97%	80.4	80.4	25.78	3.12	3.12	3.12	51.56	61.87	72.18	82.5	92.81	103.1
11/05	89.3	+8.1	+9.98%	89.3	82.6	25.78	3.46	3.2	3.46	51.56	61.87	72.18	82.5	92.81	103.1
11/04	81.2	-2.7	-3.22%	83.5	79	25.78	3.24	3.06	3.15	51.56	61.87	72.18	82.5	92.81	103.1
11/03	83.9	-0.4	-0.47%	87	75.9	25.78	3.37	2.94	3.25	51.56	61.87	72.18	82.5	92.81	103.1
11/02	84.3	+7.6	+9.91%	84.3	77.1	25.78	3.27	2.99	3.27	51.56	61.87	72.18	82.5	92.81	103.1
10/30	76.7	+5.3	+7.42%	78.4	69.8	25.78	3.04	2.71	2.98	51.56	61.87	72.18	82.5	92.81	103.1
10/29	71.4	0	0%	72	69.5	25.78	2.79	2.7	2.77	51.56	61.87	72.18	82.5	92.81	103.1
10/28	71.4	-1	-1.38%	73	70.8	25.78	2.83	2.75	2.77	51.56	61.87	72.18	82.5	92.81	103.1
10/27	72.4	+0.5	+0.7%	74	70	25.78	2.87	2.72	2.81	51.56	61.87	72.18	82.5	92.81	103.1
10/22	71.9	+0.6	+0.84%	72.6	69.8	25.78	2.82	2.71	2.79	51.56	61.87	72.18	82.5	92.81	103.1
10/21	71.3	+1.5	+2.15%	71.5	69.3	25.78	2.77	2.69	2.77	51.56	61.87	72.18	82.5	92.81	103.1
10/20	69.8	-3.6	-4.9%	73	69	25.78	2.83	2.68	2.71	51.56	61.87	72.18	82.5	92.81	103.1
10/19	73.4	+1.7	+2.37%	75	71.5	25.78	2.91	2.77	2.85	51.56	61.87	72.18	82.5	92.81	103.1
10/16	71.7	-0.3	-0.42%	73.5	69.3	25.78	2.85	2.69	2.78	51.56	61.87	72.18	82.5	92.81	103.1
10/15	72	+0.5	+0.7%	78	72	25.78	3.03	2.79	2.79	51.56	61.87	72.18	82.5	92.81	103.1
10/14	71.5	+6.5	+10%	71.5	70.9	25.78	2.77	2.75	2.77	51.56	61.87	72.18	82.5	92.81	103.1
10/13	65	+1.2	+1.88%	65	63.1	25.78	2.52	2.45	2.52	51.56	61.87	72.18	82.5	92.81	103.1
10/12	63.8	-0.2	-0.31%	65.4	63.5	25.78	2.54	2.46	2.47	51.56	61.87	72.18	82.5	92.81	103.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
10/08	64	-0.3	-0.47%	64.3	63.5	25.78	2.49	2.46	2.48	51.56	61.87	72.18	82.5	92.81	103.1
10/07	64.3	0	0%	64.3	63.9	25.78	2.49	2.48	2.49	51.56	61.87	72.18	82.5	92.81	103.1
10/06	64.3	+0.1	+0.16%	64.3	63.7	25.78	2.49	2.47	2.49	51.56	61.87	72.18	82.5	92.81	103.1
10/05	64.2	-1.3	-1.98%	65	64	25.78	2.52	2.48	2.49	51.56	61.87	72.18	82.5	92.81	103.1
10/02	65.5	+0.4	+0.61%	65.5	63.5	25.78	2.54	2.46	2.54	51.56	61.87	72.18	82.5	92.81	103.1
10/01	65.1	-0.8	-1.21%	65.7	65.1	25.78	2.55	2.53	2.53	51.56	61.87	72.18	82.5	92.81	103.1
09/30	65.9	-0.3	-0.45%	66.3	65.9	25.78	2.57	2.56	2.56	51.56	61.87	72.18	82.5	92.81	103.1
09/29	66.2	-0.7	-1.05%	66.9	65.8	25.78	2.59	2.55	2.56	51.63	61.96	72.29	82.62	92.94	103.3
09/24	66.9	-0.9	-1.33%	67.1	66.2	25.78	2.6	2.56	2.59	51.71	62.05	72.39	82.74	93.08	103.4
09/23	67.8	-0.5	-0.73%	69.9	65.6	25.78	2.7	2.53	2.62	51.78	62.14	72.5	82.86	93.21	103.6
09/22	68.3	+0.4	+0.59%	69.2	65.5	25.78	2.67	2.53	2.63	51.86	62.23	72.6	82.98	93.35	103.7
09/21	67.9	-0.4	-0.59%	68.1	65.8	25.78	2.62	2.53	2.61	51.93	62.32	72.71	83.1	93.48	103.9
09/18	68.3	+2.8	+4.27%	69.8	65.5	25.78	2.68	2.52	2.63	52.01	62.41	72.81	83.22	93.62	104
09/17	65.5	-6.1	-8.52%	70.3	65.5	25.78	2.7	2.52	2.52	52.08	62.5	72.92	83.34	93.75	104.2
09/16	71.6	+2.9	+4.22%	75	69	25.78	2.88	2.65	2.75	52.16	62.59	73.02	83.45	93.89	104.3
09/15	68.7	+6.2	+9.92%	68.7	62.7	25.78	2.63	2.4	2.63	52.23	62.68	73.13	83.57	94.02	104.5
09/14	62.5	+3.4	+5.75%	62.5	60	25.78	2.39	2.29	2.39	52.31	62.77	73.23	83.69	94.16	104.6
09/11	59.1	-0.4	-0.67%	59.3	59	25.78	2.26	2.25	2.26	52.38	62.86	73.34	83.81	94.29	104.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
09/10	59.5	+0.5	+0.85%	59.8	59.2	25.78	2.28	2.26	2.27	52.46	62.95	73.44	83.93	94.43	104.9
09/09	59	+0.1	+0.17%	59	58.7	25.78	2.25	2.23	2.25	52.53	63.04	73.55	84.05	94.56	105.1
09/08	58.9	+0.6	+1.03%	59.2	58.4	25.78	2.25	2.22	2.24	52.61	63.13	73.65	84.17	94.7	105.2
09/07	67	+1	+1.52%	67.2	66.2	25.78	2.55	2.51	2.54	52.68	63.22	73.76	84.29	94.83	105.4
09/04	66	+0.5	+0.76%	66	65.2	25.78	2.5	2.47	2.5	52.76	63.31	73.86	84.41	94.97	105.5
09/03	65.5	+0.6	+0.92%	65.6	65.4	25.78	2.48	2.48	2.48	52.83	63.4	73.97	84.53	95.1	105.7
09/02	64.9	+0.6	+0.93%	65.5	64.9	25.78	2.48	2.45	2.45	52.91	63.49	74.07	84.65	95.24	105.8
09/01	64.3	+0.3	+0.47%	64.7	63.6	25.78	2.44	2.4	2.43	52.98	63.58	74.18	84.77	95.37	106
08/31	64	0	0%	64.5	64	25.78	2.43	2.41	2.41	53.06	63.67	74.28	84.89	95.51	106.1
08/28	64	-1	-1.54%	65.1	64	25.78	2.45	2.41	2.41	53.13	63.76	74.39	85.01	95.64	106.3
08/27	65	+0.5	+0.78%	65	64.9	25.78	2.44	2.44	2.44	53.21	63.85	74.49	85.13	95.77	106.4
08/26	64.5	0	0%	65	64.5	25.78	2.44	2.42	2.42	53.28	63.94	74.6	85.25	95.91	106.6
08/25	64.5	+0.2	+0.31%	64.5	64	25.78	2.42	2.4	2.42	53.36	64.03	74.7	85.37	96.04	106.7
08/24	64.3	0	0%	64.3	64.3	25.78	2.41	2.41	2.41	53.43	64.12	74.81	85.49	96.18	106.9
08/21	64.3	-1.2	-1.83%	66	64.3	25.78	2.47	2.4	2.4	53.51	64.21	74.91	85.61	96.31	107
08/20	65.5	0	0%	65.5	65.5	25.78	2.44	2.44	2.44	53.58	64.3	75.02	85.73	96.45	107.2
08/19	65.5	0	0%	65.5	65	25.78	2.44	2.42	2.44	53.66	64.39	75.12	85.85	96.58	107.3
08/18	65.5	+0.5	+0.77%	65.5	65.5	25.78	2.44	2.44	2.44	53.73	64.48	75.23	85.97	96.72	107.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
08/17	65	0	0%	65	65	25.78	2.42	2.42	2.42	53.81	64.57	75.33	86.09	96.85	107.6
08/14	65	-0.3	-0.46%	65.3	65	25.78	2.42	2.41	2.41	53.88	64.66	75.44	86.21	96.99	107.8
08/13	65.3	-0.7	-1.06%	67	65.3	25.78	2.48	2.42	2.42	53.96	64.75	75.54	86.33	97.12	107.9
08/12	66	+1.8	+2.8%	66	63.6	25.78	2.44	2.35	2.44	54.03	64.84	75.65	86.45	97.26	108.1
08/11	64.2	-0.2	-0.31%	64.2	64.2	25.78	2.37	2.37	2.37	54.11	64.93	75.75	86.57	97.39	108.2
08/10	64.4	+1.3	+2.06%	64.5	64.3	25.78	2.38	2.37	2.38	54.18	65.02	75.86	86.69	97.53	108.4
08/07	63.1	-1.2	-1.87%	64.1	62.8	25.78	2.36	2.31	2.33	54.26	65.11	75.96	86.81	97.66	108.5
08/06	64.3	-1	-1.53%	64.3	60.1	25.78	2.37	2.21	2.37	54.33	65.2	76.06	86.93	97.8	108.7
08/05	65.3	+0.1	+0.15%	66.4	65.3	25.78	2.44	2.4	2.4	54.41	65.29	76.17	87.05	97.93	108.8
08/04	65.2	+0.1	+0.15%	67.4	65.2	25.78	2.47	2.39	2.39	54.48	65.38	76.27	87.17	98.07	109
08/03	65.1	-0.1	-0.15%	65.2	65.1	25.78	2.39	2.39	2.39	54.56	65.47	76.38	87.29	98.2	109.1
07/31	65.2	+0.9	+1.4%	66	65.1	25.78	2.42	2.38	2.39	54.63	65.56	76.48	87.41	98.34	109.3
07/30	64.3	-1.1	-1.68%	64.5	64	25.78	2.36	2.34	2.35	54.71	65.65	76.59	87.53	98.47	109.4
07/29	65.4	-0.6	-0.91%	65.6	64.7	25.78	2.39	2.36	2.39	54.78	65.74	76.69	87.65	98.61	109.6
07/28	66	-0.1	-0.15%	66.1	65.6	25.78	2.41	2.39	2.41	54.86	65.83	76.8	87.77	98.74	109.7
07/27	66.1	0	0%	66.2	66.1	25.78	2.41	2.41	2.41	54.93	65.92	76.9	87.89	98.88	109.9
07/24	66.1	-0.1	-0.15%	66.2	66.1	25.78	2.41	2.4	2.4	55.01	66.01	77.01	88.01	99.01	110
07/23	66.2	0	0%	66.3	66.2	25.78	2.41	2.4	2.4	55.08	66.1	77.11	88.13	99.15	110.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
07/22	66.2	0	0%	66.3	66.1	25.78	2.4	2.4	2.4	55.16	66.19	77.22	88.25	99.28	110.3
07/21	66.2	-0.7	-1.05%	66.5	66.1	25.78	2.41	2.39	2.4	55.23	66.28	77.32	88.37	99.42	110.5
07/20	66.9	+0.7	+1.06%	67	66.1	25.78	2.42	2.39	2.42	55.31	66.37	77.43	88.49	99.55	110.6
07/17	66.2	-1.5	-2.22%	67	66.1	25.78	2.42	2.39	2.39	55.38	66.46	77.53	88.61	99.69	110.8
07/16	67.7	+0.1	+0.15%	68	67.7	25.78	2.45	2.44	2.44	55.46	66.55	77.64	88.73	99.82	110.9
07/15	67.6	+0.6	+0.9%	67.6	67.1	25.78	2.43	2.42	2.43	55.53	66.64	77.74	88.85	99.96	111.1
07/14	67	-1.2	-1.76%	68	66.8	25.78	2.45	2.4	2.41	55.61	66.73	77.85	88.97	100.1	111.2
07/13	68.2	0	0%	68.2	68	25.78	2.45	2.44	2.45	55.68	66.82	77.95	89.09	100.2	111.4
07/09	68.2	-0.6	-0.87%	69.2	68.2	25.78	2.48	2.45	2.45	55.76	66.91	78.06	89.21	100.4	111.5
07/08	68.8	+0.2	+0.29%	68.8	66.8	25.78	2.46	2.39	2.46	55.83	67	78.16	89.33	100.5	111.7
07/07	68.6	+2.2	+3.31%	69	67.2	25.78	2.47	2.4	2.45	55.91	67.09	78.27	89.45	100.6	111.8
07/06	66.4	+0.2	+0.3%	66.4	66.4	25.78	2.37	2.37	2.37	55.98	67.18	78.37	89.57	100.8	112
07/03	66.2	+0.2	+0.3%	66.6	66	25.78	2.38	2.35	2.36	56.06	67.27	78.48	89.69	100.9	112.1
07/02	66	+0.1	+0.15%	66.2	66	25.78	2.36	2.35	2.35	56.13	67.36	78.58	89.81	101	112.3
07/01	65.9	+0.4	+0.61%	65.9	65.9	25.78	2.34	2.34	2.34	56.21	67.45	78.69	89.93	101.2	112.4
06/30	65.5	-0.6	-0.91%	66	65.3	28.14	2.35	2.32	2.33	56.28	67.54	78.79	90.05	101.3	112.6
06/29	66.1	-0.5	-0.75%	66.3	66.1	28.14	2.36	2.35	2.35	56.22	67.47	78.71	89.96	101.2	112.4
06/26	66.6	-0.9	-1.33%	67.9	66.6	28.14	2.42	2.37	2.37	56.17	67.4	78.64	89.87	101.1	112.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
06/25	67.5	-0.5	-0.74%	68	67.5	28.14	2.42	2.41	2.41	56.11	67.33	78.56	89.78	101	112.2
06/24	68	0	0%	68	68	28.14	2.43	2.43	2.43	56.06	67.27	78.48	89.69	100.9	112.1
06/23	68	-1.2	-1.73%	68.9	68	28.14	2.46	2.43	2.43	56	67.2	78.4	89.6	100.8	112
06/22	69.2	+0.5	+0.73%	69.3	68.3	28.14	2.48	2.44	2.47	55.94	67.13	78.32	89.51	100.7	111.9
06/18	68.7	+2.1	+3.15%	68.7	66.1	28.14	2.46	2.37	2.46	55.89	67.07	78.24	89.42	100.6	111.8
06/17	66.6	0	0%	66.6	66.5	28.14	2.39	2.38	2.39	55.83	67	78.16	89.33	100.5	111.7
06/16	66.6	0	0%	66.6	66.6	28.14	2.39	2.39	2.39	55.78	66.93	78.09	89.24	100.4	111.6
06/15	66.6	+0.1	+0.15%	67.8	66.5	28.14	2.43	2.39	2.39	55.72	66.86	78.01	89.15	100.3	111.4
06/12	66.5	+0.3	+0.45%	66.5	66	28.14	2.39	2.37	2.39	55.66	66.8	77.93	89.06	100.2	111.3
06/11	66.2	0	0%	66.2	66	28.14	2.38	2.37	2.38	55.61	66.73	77.85	88.97	100.1	111.2
06/10	66.2	0	0%	67	66.2	28.14	2.41	2.38	2.38	55.55	66.66	77.77	88.88	99.99	111.1
06/09	66.2	+1	+1.53%	66.2	65.6	28.14	2.39	2.36	2.39	55.5	66.59	77.69	88.79	99.89	111
06/08	65.2	-1.3	-1.95%	65.5	64.8	28.14	2.36	2.34	2.35	55.44	66.53	77.61	88.7	99.79	110.9
06/05	66.5	0	0%	66.5	66.5	28.14	2.4	2.4	2.4	55.38	66.46	77.54	88.61	99.69	110.8
06/04	66.5	+0.8	+1.22%	66.5	66.4	28.14	2.4	2.4	2.4	55.33	66.39	77.46	88.52	99.59	110.7
06/03	65.7	+0.1	+0.15%	65.7	65.6	28.14	2.38	2.37	2.38	55.27	66.32	77.38	88.43	99.49	110.5
06/02	65.6	-0.4	-0.61%	65.6	65.2	28.14	2.38	2.36	2.38	55.21	66.26	77.3	88.34	99.39	110.4
06/01	66	+1	+1.54%	66.1	65	28.14	2.4	2.36	2.39	55.16	66.19	77.22	88.25	99.29	110.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
05/29	65	-0.3	-0.46%	65.7	65	28.14	2.38	2.36	2.36	55.1	66.12	77.14	88.16	99.18	110.2
05/28	65.3	+0.2	+0.31%	65.8	65.3	28.14	2.39	2.37	2.37	55.05	66.06	77.07	88.07	99.08	110.1
05/27	65.1	-1	-1.51%	66	65	28.14	2.4	2.36	2.37	54.99	65.99	76.99	87.98	98.98	110
05/26	66.1	-0.6	-0.9%	66.5	66	28.14	2.42	2.4	2.41	54.93	65.92	76.91	87.9	98.88	109.9
05/25	66.7	-0.3	-0.45%	67.5	66.2	28.14	2.46	2.41	2.43	54.88	65.85	76.83	87.81	98.78	109.8
05/22	67	+0.1	+0.15%	67	66.8	28.14	2.44	2.44	2.44	54.82	65.79	76.75	87.72	98.68	109.6
05/21	66.9	-0.1	-0.15%	67	66.3	28.14	2.45	2.42	2.44	54.77	65.72	76.67	87.63	98.58	109.5
05/20	67	+0.2	+0.3%	67	67	28.14	2.45	2.45	2.45	54.71	65.65	76.59	87.54	98.48	109.4
05/19	66.8	-0.4	-0.6%	67.3	66.5	28.14	2.46	2.43	2.44	54.65	65.58	76.52	87.45	98.38	109.3
05/18	67.2	0	0%	67.4	67.2	28.14	2.47	2.46	2.46	54.6	65.52	76.44	87.36	98.28	109.2
05/15	67.2	-0.3	-0.44%	67.2	67	28.14	2.46	2.46	2.46	54.54	65.45	76.36	87.27	98.18	109.1
05/14	67.5	-1.1	-1.6%	68.6	66	28.14	2.52	2.42	2.48	54.49	65.38	76.28	87.18	98.07	109
05/13	68.6	0	0%	70.9	68.6	28.14	2.61	2.52	2.52	54.43	65.32	76.2	87.09	97.97	108.9
05/12	68.6	-0.8	-1.15%	68.6	68.5	28.14	2.52	2.52	2.52	54.37	65.25	76.12	87	97.87	108.7
05/11	69.4	-0.1	-0.14%	69.4	68.1	28.14	2.56	2.51	2.56	54.32	65.18	76.04	86.91	97.77	108.6
05/08	69.5	-1.4	-1.97%	70	68.3	28.14	2.58	2.52	2.56	54.26	65.11	75.97	86.82	97.67	108.5
05/07	70.9	+1.2	+1.72%	70.9	69.5	28.14	2.62	2.56	2.62	54.21	65.05	75.89	86.73	97.57	108.4
05/06	69.7	-0.2	-0.29%	71.3	68.5	28.14	2.63	2.53	2.57	54.15	64.98	75.81	86.64	97.47	108.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
05/05	69.9	+0.1	+0.14%	70.2	69.8	28.14	2.6	2.58	2.58	54.09	64.91	75.73	86.55	97.37	108.2
05/04	69.8	-0.5	-0.71%	69.8	69.8	28.14	2.58	2.58	2.58	54.04	64.84	75.65	86.46	97.27	108.1
04/30	70.3	0	0%	70.5	70	28.14	2.61	2.59	2.6	53.98	64.78	75.57	86.37	97.17	108
04/29	70.3	0	0%	70.3	70.3	28.14	2.61	2.61	2.61	53.93	64.71	75.5	86.28	97.07	107.9
04/28	70.3	+0.8	+1.15%	70.3	70	28.14	2.61	2.6	2.61	53.87	64.64	75.42	86.19	96.96	107.7
04/27	69.5	-0.5	-0.71%	69.5	69.3	28.14	2.58	2.58	2.58	53.81	64.58	75.34	86.1	96.86	107.6
04/24	70	+0.2	+0.29%	70	69.3	28.14	2.6	2.58	2.6	53.76	64.51	75.26	86.01	96.76	107.5
04/23	69.8	-0.2	-0.29%	70	69.8	28.14	2.61	2.6	2.6	53.7	64.44	75.18	85.92	96.66	107.4
04/22	70	-0.5	-0.71%	70.1	69.9	28.14	2.61	2.61	2.61	53.64	64.37	75.1	85.83	96.56	107.3
04/21	70.5	+0.5	+0.71%	70.8	70	28.14	2.64	2.61	2.63	53.59	64.31	75.02	85.74	96.46	107.2
04/20	70	+0.1	+0.14%	70	69.5	28.14	2.62	2.6	2.62	53.53	64.24	74.95	85.65	96.36	107.1
04/17	69.9	0	0%	69.9	69.3	28.14	2.61	2.59	2.61	53.48	64.17	74.87	85.56	96.26	107
04/16	69.9	0	0%	69.9	69.9	28.14	2.62	2.62	2.62	53.42	64.1	74.79	85.47	96.16	106.8
04/15	69.9	-0.1	-0.14%	70	69.6	28.14	2.62	2.61	2.62	53.36	64.04	74.71	85.38	96.06	106.7
04/14	70	-0.6	-0.85%	70.2	70	28.14	2.63	2.63	2.63	53.31	63.97	74.63	85.29	95.96	106.6
04/13	70.6	+0.6	+0.86%	70.8	70.3	28.14	2.66	2.64	2.65	53.25	63.9	74.55	85.2	95.85	106.5
04/10	70	0	0%	70.6	70	28.14	2.65	2.63	2.63	53.2	63.84	74.47	85.11	95.75	106.4
04/09	70	-0.1	-0.14%	70	68.5	28.14	2.63	2.58	2.63	53.14	63.77	74.4	85.02	95.65	106.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
04/08	70.1	+0.1	+0.14%	71.6	70	28.14	2.7	2.64	2.64	53.08	63.7	74.32	84.93	95.55	106.2
04/07	70	+0.2	+0.29%	70	69.8	28.14	2.64	2.63	2.64	53.03	63.63	74.24	84.85	95.45	106.1
04/02	69.8	-0.2	-0.29%	70	69.8	28.14	2.64	2.64	2.64	52.97	63.57	74.16	84.76	95.35	105.9
04/01	70	+0.8	+1.16%	70	69.2	28.14	2.65	2.62	2.65	52.92	63.5	74.08	84.67	95.25	105.8
03/31	72	-0.7	-0.96%	73.1	71.4	26.43	2.77	2.7	2.72	52.86	63.43	74	84.58	95.15	105.7
03/30	72.7	0	0%	73.7	72.6	26.43	2.78	2.74	2.75	52.93	63.52	74.1	84.69	95.27	105.9
03/27	72.7	0	0%	72.7	72.2	26.43	2.74	2.72	2.74	53	63.6	74.2	84.8	95.4	106
03/26	72.7	-0.6	-0.82%	73.3	72.7	26.43	2.76	2.74	2.74	53.07	63.68	74.3	84.91	95.52	106.1
03/25	73.3	+0.1	+0.14%	73.6	73.3	26.43	2.77	2.76	2.76	53.14	63.77	74.39	85.02	95.65	106.3
03/24	73.2	-0.8	-1.08%	74.9	73	26.43	2.82	2.74	2.75	53.21	63.85	74.49	85.13	95.77	106.4
03/23	74	+0.4	+0.54%	74	73	26.43	2.78	2.74	2.78	53.28	63.93	74.59	85.24	95.9	106.6
03/20	73.6	+0.3	+0.41%	74	73.1	26.43	2.77	2.74	2.76	53.35	64.02	74.68	85.35	96.02	106.7
03/19	73.3	-0.3	-0.41%	73.6	73.3	26.43	2.76	2.74	2.74	53.42	64.1	74.78	85.47	96.15	106.8
03/18	73.6	+0.7	+0.96%	73.7	73.5	26.43	2.76	2.75	2.75	53.49	64.18	74.88	85.58	96.27	107
03/17	72.9	+0.2	+0.28%	73	72.3	26.43	2.73	2.7	2.72	53.55	64.27	74.98	85.69	96.4	107.1
03/16	72.7	-0.2	-0.27%	73.5	72.7	26.43	2.74	2.71	2.71	53.62	64.35	75.07	85.8	96.52	107.2
03/13	72.9	+0.6	+0.83%	72.9	72.3	26.43	2.72	2.69	2.72	53.69	64.43	75.17	85.91	96.65	107.4
03/12	72.3	-1.7	-2.3%	73.9	71	26.43	2.75	2.64	2.69	53.76	64.52	75.27	86.02	96.77	107.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
03/11	74	+2.7	+3.79%	78.4	74	26.43	2.91	2.75	2.75	53.83	64.6	75.37	86.13	96.9	107.7
03/10	71.3	+0.4	+0.56%	72.9	71.2	26.43	2.7	2.64	2.65	53.9	64.68	75.46	86.24	97.02	107.8
03/09	70.9	-1.1	-1.53%	72.3	70.8	26.43	2.68	2.62	2.63	53.97	64.77	75.56	86.35	97.15	107.9
03/06	72	+1.5	+2.13%	72	71	26.43	2.66	2.63	2.66	54.04	64.85	75.66	86.47	97.27	108.1
03/05	70.5	+0.3	+0.43%	71.8	70.5	26.43	2.65	2.61	2.61	54.11	64.93	75.75	86.58	97.4	108.2
03/04	70.2	-1.1	-1.54%	71	70.2	26.43	2.62	2.59	2.59	54.18	65.02	75.85	86.69	97.52	108.4
03/03	71.3	+0.2	+0.28%	71.3	70.6	26.43	2.63	2.6	2.63	54.25	65.1	75.95	86.8	97.65	108.5
03/02	71.1	+0.2	+0.28%	71.1	70.9	26.43	2.62	2.61	2.62	54.32	65.18	76.05	86.91	97.77	108.6
02/26	70.9	0	0%	71.1	70.9	26.43	2.61	2.61	2.61	54.39	65.27	76.14	87.02	97.9	108.8
02/25	70.9	0	0%	71	70.9	26.43	2.61	2.6	2.6	54.46	65.35	76.24	87.13	98.02	108.9
02/24	70.9	-0.7	-0.98%	72	70	26.43	2.64	2.57	2.6	54.53	65.43	76.34	87.24	98.15	109.1
02/23	71.6	+0.1	+0.14%	71.8	71.6	26.43	2.63	2.62	2.62	54.6	65.52	76.43	87.35	98.27	109.2
02/11	71.5	-0.2	-0.28%	71.8	71.5	26.43	2.63	2.62	2.62	54.67	65.6	76.53	87.47	98.4	109.3
02/10	71.7	+0.4	+0.56%	71.7	71.2	26.43	2.62	2.6	2.62	54.74	65.68	76.63	87.58	98.52	109.5
02/09	71.3	-0.7	-0.97%	72.6	71.3	26.43	2.65	2.6	2.6	54.8	65.77	76.73	87.69	98.65	109.6
02/06	72	-1	-1.37%	73	72	26.43	2.66	2.62	2.62	54.87	65.85	76.82	87.8	98.77	109.7
02/05	73	+0.7	+0.97%	73	72.2	26.43	2.66	2.63	2.66	54.94	65.93	76.92	87.91	98.9	109.9
02/04	72.3	+0.8	+1.12%	72.3	72.3	26.43	2.63	2.63	2.63	55.01	66.02	77.02	88.02	99.02	110
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
02/03	71.5	-1.2	-1.65%	73.1	71.5	26.43	2.65	2.6	2.6	55.08	66.1	77.12	88.13	99.15	110.2
02/02	72.7	-0.3	-0.41%	73.1	72.7	26.43	2.65	2.64	2.64	55.15	66.18	77.21	88.24	99.27	110.3
01/30	73	-0.1	-0.14%	73	72.5	26.43	2.64	2.63	2.64	55.22	66.27	77.31	88.35	99.4	110.4
01/29	73.1	+0.1	+0.14%	73.1	73	26.43	2.64	2.64	2.64	55.29	66.35	77.41	88.47	99.52	110.6
01/28	73	-1	-1.35%	74	73	26.43	2.67	2.64	2.64	55.36	66.43	77.5	88.58	99.65	110.7
01/27	74	-0.2	-0.27%	74	74	26.43	2.67	2.67	2.67	55.43	66.52	77.6	88.69	99.77	110.9
01/26	74.2	0	0%	74.2	73.5	26.43	2.67	2.65	2.67	55.5	66.6	77.7	88.8	99.9	111
01/23	74.2	+0.2	+0.27%	74.2	73.7	26.43	2.67	2.65	2.67	55.57	66.68	77.8	88.91	100	111.1
01/22	74	+0.5	+0.68%	74	72.7	26.43	2.66	2.61	2.66	55.64	66.77	77.89	89.02	100.1	111.3
01/21	73.5	-0.6	-0.81%	74.4	73.5	26.43	2.67	2.64	2.64	55.71	66.85	77.99	89.13	100.3	111.4
01/20	74.1	+1	+1.37%	74.1	73.5	26.43	2.66	2.64	2.66	55.78	66.93	78.09	89.24	100.4	111.6
01/19	73.1	-0.9	-1.22%	73.4	72.5	26.43	2.63	2.6	2.62	55.85	67.02	78.19	89.35	100.5	111.7
01/16	74	+0.3	+0.41%	74	73.9	26.43	2.65	2.64	2.65	55.92	67.1	78.28	89.47	100.6	111.8
01/15	73.7	+0.7	+0.96%	73.9	73.1	26.43	2.64	2.61	2.63	55.99	67.18	78.38	89.58	100.8	112
01/14	73	-0.9	-1.22%	73.7	72.4	26.43	2.63	2.58	2.6	56.05	67.27	78.48	89.69	100.9	112.1
01/13	73.9	+1.3	+1.79%	74	72.1	26.43	2.64	2.57	2.63	56.12	67.35	78.57	89.8	101	112.2
01/12	72.6	-1.2	-1.63%	74	72.6	26.43	2.63	2.58	2.58	56.19	67.43	78.67	89.91	101.1	112.4
01/09	73.8	+0.3	+0.41%	73.8	73	26.43	2.62	2.59	2.62	56.26	67.52	78.77	90.02	101.3	112.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
01/08	73.5	+0.1	+0.14%	73.5	73.4	26.43	2.61	2.61	2.61	56.33	67.6	78.87	90.13	101.4	112.7
01/07	73.4	-0.1	-0.14%	73.5	73.4	26.43	2.61	2.6	2.6	56.4	67.68	78.96	90.24	101.5	112.8
01/06	73.5	-1.1	-1.47%	73.9	71.8	26.43	2.62	2.54	2.6	56.47	67.77	79.06	90.35	101.6	112.9
01/05	74.6	-0.9	-1.19%	75.3	74.6	26.43	2.66	2.64	2.64	56.54	67.85	79.16	90.47	101.8	113.1
01/02	75.5	-0.3	-0.4%	75.5	75	26.43	2.67	2.65	2.67	56.61	67.93	79.25	90.58	101.9	113.2
12/31	75.8	+0.3	+0.4%	75.8	75.8	28.34	2.67	2.67	2.67	56.68	68.02	79.35	90.69	102	113.4
12/30	75.5	0	0%	75.5	75.5	28.34	2.66	2.66	2.66	56.77	68.12	79.47	90.82	102.2	113.5
12/29	75.5	0	0%	75.8	75.5	28.34	2.67	2.66	2.66	56.85	68.22	79.59	90.96	102.3	113.7
12/26	75.5	0	0%	75.5	75.5	28.34	2.65	2.65	2.65	56.94	68.32	79.71	91.1	102.5	113.9
12/24	75.5	0	0%	75.5	75.5	28.34	2.65	2.65	2.65	57.02	68.42	79.83	91.23	102.6	114
12/23	75.5	-0.7	-0.92%	76.7	75	28.34	2.69	2.63	2.64	57.11	68.53	79.95	91.37	102.8	114.2
12/22	76.2	+0.2	+0.26%	76.2	76.1	28.34	2.66	2.66	2.66	57.19	68.63	80.07	91.51	102.9	114.4
12/19	76	0	0%	76	76	28.34	2.65	2.65	2.65	57.28	68.73	80.19	91.64	103.1	114.6
12/18	76	-0.6	-0.78%	76	76	28.34	2.65	2.65	2.65	57.36	68.83	80.31	91.78	103.3	114.7
12/17	76.6	+1.1	+1.46%	76.6	76.1	28.34	2.67	2.65	2.67	57.45	68.94	80.43	91.91	103.4	114.9
12/16	75.5	-1.1	-1.44%	75.5	75.5	28.34	2.62	2.62	2.62	57.53	69.04	80.54	92.05	103.6	115.1
12/15	76.6	-0.7	-0.91%	76.7	76.6	28.34	2.66	2.66	2.66	57.62	69.14	80.66	92.19	103.7	115.2
12/12	77.3	+1.3	+1.71%	77.3	77.3	28.34	2.68	2.68	2.68	57.7	69.24	80.78	92.32	103.9	115.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
12/11	76	-0.9	-1.17%	76.3	76	28.34	2.64	2.63	2.63	57.79	69.34	80.9	92.46	104	115.6
12/10	76.9	+0.3	+0.39%	77	76.6	28.34	2.66	2.65	2.66	57.87	69.45	81.02	92.6	104.2	115.7
12/09	76.6	+0.7	+0.92%	76.6	75.5	28.34	2.64	2.61	2.64	57.96	69.55	81.14	92.73	104.3	115.9
12/08	75.9	+0.4	+0.53%	76.3	75.1	28.34	2.63	2.59	2.62	58.04	69.65	81.26	92.87	104.5	116.1
12/05	75.5	+0.9	+1.21%	75.5	75.5	28.34	2.6	2.6	2.6	58.13	69.75	81.38	93	104.6	116.3
12/04	74.6	-1.4	-1.84%	76.2	74.5	28.34	2.62	2.56	2.56	58.21	69.86	81.5	93.14	104.8	116.4
12/03	76	0	0%	76	75.5	28.34	2.61	2.59	2.61	58.3	69.96	81.62	93.28	104.9	116.6
12/02	76	+0.5	+0.66%	76	75	28.34	2.6	2.57	2.6	58.38	70.06	81.74	93.41	105.1	116.8
12/01	75.5	0	0%	75.5	75.5	28.34	2.58	2.58	2.58	58.47	70.16	81.86	93.55	105.2	116.9
11/28	75.5	+0.6	+0.8%	75.5	75.5	28.34	2.58	2.58	2.58	58.55	70.26	81.97	93.69	105.4	117.1
11/27	74.9	-0.1	-0.13%	75.2	74.5	28.34	2.56	2.54	2.55	58.64	70.37	82.09	93.82	105.5	117.3
11/26	75	+0.7	+0.94%	75	73.7	28.34	2.55	2.51	2.55	58.72	70.47	82.21	93.96	105.7	117.4
11/25	74.3	+0.3	+0.41%	74.5	74.3	28.34	2.53	2.53	2.53	58.81	70.57	82.33	94.09	105.9	117.6
11/24	74	+0.7	+0.95%	74	74	28.34	2.51	2.51	2.51	58.89	70.67	82.45	94.23	106	117.8
11/21	73.3	-1.3	-1.74%	74.6	73.1	28.34	2.53	2.48	2.49	58.98	70.78	82.57	94.37	106.2	118
11/20	74.6	+0.5	+0.67%	74.6	74.6	28.34	2.53	2.53	2.53	59.06	70.88	82.69	94.5	106.3	118.1
11/19	74.1	-0.4	-0.54%	75	73	28.34	2.54	2.47	2.51	59.15	70.98	82.81	94.64	106.5	118.3
11/18	74.5	-2.7	-3.5%	75.4	74.5	28.34	2.55	2.52	2.52	59.23	71.08	82.93	94.78	106.6	118.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.46)	最低 PBR (2.21)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
11/17	77.2	-0.1	-0.13%	77.3	77.2	28.34	2.61	2.6	2.6	59.32	71.18	83.05	94.91	106.8	118.6
11/14	77.3	+0.3	+0.39%	77.4	76.6	28.34	2.61	2.58	2.6	59.41	71.29	83.17	95.05	106.9	118.8
11/13	77	-0.3	-0.39%	77.3	77	28.34	2.6	2.59	2.59	59.49	71.39	83.29	95.18	107.1	119
11/12	77.4	0	0%	77.4	77.4	28.34	2.6	2.6	2.6	59.58	71.49	83.41	95.32	107.2	119.2
11/11	77.4	0	0%	77.4	77.4	28.34	2.59	2.59	2.59	59.66	71.59	83.52	95.46	107.4	119.3
11/10	77.4	+0.9	+1.18%	77.9	76.8	28.34	2.61	2.57	2.59	59.75	71.69	83.64	95.59	107.5	119.5

6590 普鴻 / 本淨比河流圖(日)

6590 普鴻

新聞及公告

6590 普鴻 本淨比河流圖

6590 普鴻 本淨比河流圖(日線圖)

6590 普鴻本淨比河流圖

6590 普鴻本淨比河流圖(日線圖)