≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6589 台康生技 / 本淨比河流圖(日)

6589 台康生技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.946.8+0.1+0.21%9.72%43.9547.3542.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9984,522萬7421.34張/筆45.331.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4772,277萬478998張/筆47.73-0.25 (-0.53%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.21%)

財報評分: 最新47分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 歐盟藥品管理局(EMA)已正式接受台康生技生物相似藥 EG1206A(Pertuzumab Biosimilar)液體注射劑420毫克產品之上市許可申請 (公告訊息 10/29 20:32)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台灣生技醫療邁向國際　東亞經濟協會邀台美日專家談產業新契機 (ETtoday新聞雲 10/15 18:37)

• 東亞經濟協會、生技醫療策進會等　舉辦台灣生技醫療國際化論壇 (ETtoday新聞雲 10/14 14:29)

• 台康生技向歐盟藥品管理局(EMA)提交生物相似藥EG1206A (Pertuzumab Biosimilar)液體注射劑420毫克產品之上市許可申請 (公告訊息 10/07 00:06)

• 〈熱門股〉台康竹北微生物二廠斬獲日本兩訂單、確認美國CDMO合作 周漲逾1成 (Anue鉅亨 09/19 09:53)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 台康生技竹北微生物商業化生產廠啟用 已承接日本訂單 (Anue鉅亨 09/16 12:33)

• 台康生技註銷庫藏股減資變更登記完成 (公告訊息 09/09 21:11)

• 台康生技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/09 21:10)

• 亞洲生技大會台康生物藥開發平臺吸睛，劉理成談 CDMO 該往何方 (PR Newswire 09/03 11:26)

• 台康生技授權夥伴 Sandoz 已向巴西國家衛生監督局(ANVISA) 提交生物相似藥 EG12014 (trastuzumab biosimilar) 150毫克凍晶注射劑劑型產品之上市許可申請 (公告訊息 08/13 17:35)

• 台康生技2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:40)

• 台康生技董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/12 16:40)

• 台康生技董事會決議將未符既得條件之限制員工權利新股收回註銷調整資本額 (公告訊息 08/12 16:40)

• 〈焦點股〉台康生技雙引擎帶動前7月營收達8億元創次高 漲逾半根停板 (Anue鉅亨 08/10 10:24)

• 台康生技2026年第二季財務報告之董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:58)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 台康生技股份買回計畫執行完畢 (公告訊息 07/13 18:01)

• 〈焦點股〉台康生技乳癌生物相似藥獲准於歐盟上市 走揚拚站上5日線 (Anue鉅亨 07/13 10:57)

• 歐洲藥品管理局核准台康生技授權夥伴Sandoz提交生物相似藥EG12014（trastuzumab biosimilar）420 mg 劑量包裝變更申請 (公告訊息 07/12 14:00)

• 台康生技乳癌生物相似藥與日藥廠簽署授權、受惠健保擴大給付雙喜臨門 (Anue鉅亨 06/30 14:04)

• 台康生技董事會通過與日本指標性藥廠簽訂HER2生物相似藥EG1206A日本地區之授權銷售合約 (公告訊息 06/29 18:35)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

6589 台康生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/0646.9+0.1+0.21%47.3542.826.071.821.641.8
52.14
67.78
83.42
99.07
114.7
130.4
11/0546.8-0.25-0.53%48.846.826.071.871.81.8
52.14
67.78
83.42
99.07
114.7
130.4
11/0447.05-0.8-1.67%48.4546.526.071.861.781.8
52.14
67.78
83.42
99.07
114.7
130.4
11/0347.85-1.35-2.74%48.9547.7526.071.881.831.84
52.14
67.78
83.42
99.07
114.7
130.4
11/0249.2+1.4+2.93%49.454826.071.91.841.89
52.14
67.78
83.42
99.07
114.7
130.4
10/3047.8-1.2-2.45%49.6547.626.071.91.831.83
52.14
67.78
83.42
99.07
114.7
130.4
10/2949+0.6+1.24%49.4548.626.071.91.861.88
52.14
67.78
83.42
99.07
114.7
130.4
10/2848.4-0.4-0.82%4948.1526.071.881.851.86
52.14
67.78
83.42
99.07
114.7
130.4
10/2748.8-0.9-1.81%50.148.826.071.921.871.87
52.14
67.78
83.42
99.07
114.7
130.4
10/2249.7+0.35+0.71%5049.326.071.921.891.91
52.14
67.78
83.42
99.07
114.7
130.4
10/2149.35+0.25+0.51%50.149.3526.071.921.891.89
52.14
67.78
83.42
99.07
114.7
130.4
10/2049.1+0.3+0.61%49.648.626.071.91.861.88
52.14
67.78
83.42
99.07
114.7
130.4
10/1948.8-2.3-4.5%50.848.826.071.951.871.87
52.14
67.78
83.42
99.07
114.7
130.4
10/1651.1+1.25+2.51%5249.8526.071.991.911.96
52.14
67.78
83.42
99.07
114.7
130.4
10/1549.85-0.05-0.1%50.349.2526.071.931.891.91
52.14
67.78
83.42
99.07
114.7
130.4
10/1449.9+0.55+1.11%5048.9526.071.921.881.91
52.14
67.78
83.42
99.07
114.7
130.4
10/1349.35-0.75-1.5%50.249.226.071.931.891.89
52.14
67.78
83.42
99.07
114.7
130.4
10/1250.1-1.2-2.34%51.249.9526.071.961.921.92
52.14
67.78
83.42
99.07
114.7
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/0851.3+0.7+1.38%51.350.526.071.971.941.97
52.14
67.78
83.42
99.07
114.7
130.4
10/0750.6-0.3-0.59%5350.426.072.031.931.94
52.14
67.78
83.42
99.07
114.7
130.4
10/0650.9+0.2+0.39%51.550.626.071.981.941.95
52.14
67.78
83.42
99.07
114.7
130.4
10/0550.7-0.1-0.2%51.850.226.071.991.931.94
52.14
67.78
83.42
99.07
114.7
130.4
10/0250.8-1.6-3.05%52.450.326.072.011.931.95
52.14
67.78
83.42
99.07
114.7
130.4
10/0152.4-1-1.87%53.552.126.072.0522.01
52.14
67.78
83.42
99.07
114.7
130.4
09/3053.4+1.8+3.49%5451.426.072.071.972.05
52.14
67.78
83.42
99.07
114.7
130.4
09/2951.6+0.2+0.39%51.85126.071.991.961.98
52.14
67.78
83.42
99.07
114.7
130.4
09/2451.4-2.5-4.64%53.751.326.072.061.971.97
52.14
67.78
83.42
99.07
114.7
130.4
09/2353.9+2+3.85%53.951.226.072.071.962.07
52.14
67.78
83.42
99.07
114.7
130.4
09/2251.9+0.2+0.39%52.950.926.072.031.951.99
52.14
67.78
83.42
99.07
114.7
130.4
09/2151.7-1-1.9%52.651.526.072.021.981.98
52.14
67.78
83.42
99.07
114.7
130.4
09/1852.7+1.5+2.93%52.750.226.072.021.932.02
52.14
67.78
83.42
99.07
114.7
130.4
09/1751.2+2.25+4.6%51.548.626.071.981.861.96
52.14
67.78
83.42
99.07
114.7
130.4
09/1648.95+0.3+0.62%50.248.8526.071.931.871.88
52.14
67.78
83.42
99.07
114.7
130.4
09/1548.65+0.6+1.25%49.647.826.071.91.831.87
52.14
67.78
83.42
99.07
114.7
130.4
09/1448.05+2.75+6.07%48.245.126.071.851.731.84
52.14
67.78
83.42
99.07
114.7
130.4
09/1145.3-2.6-5.43%47.74526.071.831.731.74
52.14
67.78
83.42
99.07
114.7
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/1047.9-0.3-0.62%48.347.1526.071.851.811.84
52.14
67.78
83.42
99.07
114.7
130.4
09/0948.2+0.75+1.58%48.247.426.071.851.821.85
52.14
67.78
83.42
99.07
114.7
130.4
09/0847.45-0.05-0.11%47.947.0526.071.841.81.82
52.14
67.78
83.42
99.07
114.7
130.4
09/0747.5-0.55-1.14%49.447.4526.071.891.821.82
52.14
67.78
83.42
99.07
114.7
130.4
09/0448.05+0.15+0.31%48.247.326.071.851.811.84
52.14
67.78
83.42
99.07
114.7
130.4
09/0347.9-0.6-1.24%48.9547.926.071.881.841.84
52.14
67.78
83.42
99.07
114.7
130.4
09/0248.5+0.5+1.04%48.7547.6526.071.871.831.86
52.14
67.78
83.42
99.07
114.7
130.4
09/0148-0.15-0.31%4947.926.071.881.841.84
52.14
67.78
83.42
99.07
114.7
130.4
08/3148.15-1.7-3.41%49.854826.071.911.841.85
52.14
67.78
83.42
99.07
114.7
130.4
08/2849.85-0.35-0.7%50.649.826.071.941.911.91
52.14
67.78
83.42
99.07
114.7
130.4
08/2750.2-0.3-0.59%51.15026.071.961.921.93
52.14
67.78
83.42
99.07
114.7
130.4
08/2650.5+0.8+1.61%50.749.826.071.941.911.94
52.14
67.78
83.42
99.07
114.7
130.4
08/2549.7-0.6-1.19%50.549.326.071.941.891.91
52.14
67.78
83.42
99.07
114.7
130.4
08/2450.3-0.9-1.76%52.550.126.072.011.921.93
52.14
67.78
83.42
99.07
114.7
130.4
08/2151.2-0.4-0.78%525126.071.991.961.96
52.14
67.78
83.42
99.07
114.7
130.4
08/2051.6+1.75+3.51%535126.072.031.961.98
52.14
67.78
83.42
99.07
114.7
130.4
08/1949.85+1.15+2.36%50.448.1526.071.931.851.91
52.14
67.78
83.42
99.07
114.7
130.4
08/1848.700%49.348.326.071.891.851.87
52.14
67.78
83.42
99.07
114.7
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/1748.7-2.8-5.44%51.248.726.071.961.871.87
52.14
67.78
83.42
99.07
114.7
130.4
08/1451.5+0.7+1.38%52.35126.072.011.961.98
52.14
67.78
83.42
99.07
114.7
130.4
08/1350.8-0.3-0.59%51.350.526.071.971.941.95
52.14
67.78
83.42
99.07
114.7
130.4
08/1251.1-1.5-2.85%52.75126.072.021.961.96
52.14
67.78
83.42
99.07
114.7
130.4
08/1152.6+1.9+3.75%52.950.726.072.031.942.02
52.14
67.78
83.42
99.07
114.7
130.4
08/1050.7+2.5+5.19%52.65026.072.021.921.94
52.14
67.78
83.42
99.07
114.7
130.4
08/0748.2+0.2+0.42%48.847.926.071.871.841.85
52.14
67.78
83.42
99.07
114.7
130.4
08/0648-0.65-1.34%48.3547.426.071.851.821.84
52.14
67.78
83.42
99.07
114.7
130.4
08/0548.65+1.25+2.64%48.946.726.071.881.791.87
52.14
67.78
83.42
99.07
114.7
130.4
08/0447.4+1.3+2.82%47.545.0526.071.821.731.82
52.14
67.78
83.42
99.07
114.7
130.4
08/0346.1+1.25+2.79%46.4544.326.071.781.71.77
52.14
67.78
83.42
99.07
114.7
130.4
07/3144.85-0.2-0.44%46.944.8526.071.81.721.72
52.14
67.78
83.42
99.07
114.7
130.4
07/3045.05-0.8-1.74%46.3545.0526.071.781.731.73
52.14
67.78
83.42
99.07
114.7
130.4
07/2945.85-0.1-0.22%46.9545.0526.071.81.731.76
52.14
67.78
83.42
99.07
114.7
130.4
07/2845.95-1.1-2.34%47.245.926.071.811.761.76
52.14
67.78
83.42
99.07
114.7
130.4
07/2747.05+1.45+3.18%47.4545.6526.071.821.751.8
52.14
67.78
83.42
99.07
114.7
130.4
07/2445.600%46.2545.226.071.771.731.75
52.14
67.78
83.42
99.07
114.7
130.4
07/2345.6-1-2.15%47.245.626.071.811.751.75
52.14
67.78
83.42
99.07
114.7
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/2246.6+1.1+2.42%46.945.3526.071.81.741.79
52.14
67.78
83.42
99.07
114.7
130.4
07/2145.5+0.6+1.34%45.9545.226.071.761.731.75
52.14
67.78
83.42
99.07
114.7
130.4
07/2044.9+0.05+0.11%45.7544.326.071.751.71.72
52.14
67.78
83.42
99.07
114.7
130.4
07/1744.85-1.4-3.03%46.0544.7526.071.771.721.72
52.14
67.78
83.42
99.07
114.7
130.4
07/1646.25-1.05-2.22%48.246.2526.071.851.771.77
52.14
67.78
83.42
99.07
114.7
130.4
07/1547.3+0.7+1.5%47.3546.326.071.821.781.81
52.14
67.78
83.42
99.07
114.7
130.4
07/1446.6-4-7.91%49.645.8526.071.91.761.79
52.14
67.78
83.42
99.07
114.7
130.4
07/1350.6+2.35+4.87%50.648.6526.071.941.871.94
52.14
67.78
83.42
99.07
114.7
130.4
07/0948.25-1.15-2.33%49.5548.2526.071.91.851.85
52.14
67.78
83.42
99.07
114.7
130.4
07/0849.4-1.3-2.56%51.549.426.071.981.891.89
52.14
67.78
83.42
99.07
114.7
130.4
07/0750.7-0.7-1.36%51.950.326.071.991.931.94
52.14
67.78
83.42
99.07
114.7
130.4
07/0651.4+1.7+3.42%53.650.526.072.061.941.97
52.14
67.78
83.42
99.07
114.7
130.4
07/0349.7+2.8+5.97%5046.926.071.921.81.91
52.14
67.78
83.42
99.07
114.7
130.4
07/0246.9-1.6-3.3%4946.8526.071.881.81.8
52.14
67.78
83.42
99.07
114.7
130.4
07/0148.5-1.4-2.81%5348.4526.072.031.861.86
52.14
67.78
83.42
99.07
114.7
130.4
06/3049.9+1.7+3.53%50.348.526.071.931.861.91
52.14
67.78
83.42
99.07
114.7
130.4
06/2948.2+2.1+4.56%48.846.326.071.871.771.85
52.17
67.83
83.48
99.13
114.8
130.4
06/2646.1-0.6-1.28%47.1546.126.071.811.771.77
52.21
67.87
83.53
99.19
114.9
130.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/2546.7-0.4-0.85%47.9546.626.071.841.781.79
52.24
67.91
83.58
99.26
114.9
130.6
06/2447.1+0.55+1.18%47.4546.0526.071.821.761.8
52.27
67.96
83.64
99.32
115
130.7
06/2346.55+0.3+0.65%46.9545.926.071.81.761.78
52.31
68
83.69
99.38
115.1
130.8
06/2246.25-0.2-0.43%4746.2526.071.81.771.77
52.34
68.04
83.75
99.45
115.1
130.9
06/1846.45+1+2.2%46.4545.3526.071.771.731.77
52.37
68.09
83.8
99.51
115.2
130.9
06/1745.45+0.45+1%46.244.926.071.761.711.73
52.41
68.13
83.85
99.57
115.3
131
06/1645-0.15-0.33%45.2544.3526.071.731.691.72
52.44
68.17
83.91
99.64
115.4
131.1
06/1545.15+0.3+0.67%45.4544.4526.071.731.691.72
52.47
68.22
83.96
99.7
115.4
131.2
06/1244.85+1+2.28%45.3544.226.071.731.681.71
52.51
68.26
84.01
99.76
115.5
131.3
06/1143.85-1.65-3.63%45.5543.8526.071.731.671.67
52.54
68.3
84.07
99.83
115.6
131.4
06/1045.5+0.5+1.11%45.8544.126.071.741.681.73
52.57
68.35
84.12
99.89
115.7
131.4
06/0945+1.55+3.57%4542.8526.071.711.631.71
52.61
68.39
84.17
99.96
115.7
131.5
06/0843.45-0.9-2.03%43.7540.226.071.661.531.65
52.64
68.43
84.23
100
115.8
131.6
06/0544.35-0.55-1.22%45.7544.3526.071.741.681.68
52.68
68.48
84.28
100.1
115.9
131.7
06/0444.9+0.1+0.22%46.9544.4526.071.781.691.7
52.71
68.52
84.33
100.1
116
131.8
06/0344.8+0.75+1.7%44.843.426.071.71.651.7
52.74
68.56
84.39
100.2
116
131.9
06/0244.05+0.05+0.11%44.34326.071.681.631.67
52.78
68.61
84.44
100.3
116.1
131.9
06/0144+1.85+4.39%44.1542.3526.071.671.61.67
52.81
68.65
84.49
100.3
116.2
132
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/2942.15+0.65+1.57%42.454126.071.611.551.6
52.84
68.69
84.55
100.4
116.3
132.1
05/2841.5+0.65+1.59%41.8540.626.071.581.541.57
52.88
68.74
84.6
100.5
116.3
132.2
05/2740.85-0.6-1.45%41.4540.2526.071.571.521.54
52.91
68.78
84.65
100.5
116.4
132.3
05/2641.45-0.5-1.19%42.540.7526.071.611.541.57
52.94
68.83
84.71
100.6
116.5
132.4
05/2541.95-1.75-4%43.8541.626.071.661.571.58
52.98
68.87
84.76
100.7
116.5
132.4
05/2243.7+0.05+0.11%43.942.7526.071.661.611.65
53.01
68.91
84.82
100.7
116.6
132.5
05/2143.65+0.05+0.11%4443.426.071.661.641.65
53.04
68.96
84.87
100.8
116.7
132.6
05/2043.6-0.3-0.68%44.643.3526.071.681.631.64
53.08
69
84.92
100.8
116.8
132.7
05/1943.9-0.5-1.13%44.4542.926.071.671.621.65
53.11
69.04
84.98
100.9
116.8
132.8
05/1844.4-0.2-0.45%46.343.9526.071.741.651.67
53.14
69.09
85.03
101
116.9
132.9
05/1544.6+4.05+9.99%44.642.8526.071.681.611.68
53.18
69.13
85.08
101
117
132.9
05/1440.55-0.8-1.93%41.640.1526.071.561.511.52
53.21
69.17
85.14
101.1
117.1
133
05/1341.35-2.25-5.16%42.954126.071.611.541.55
53.24
69.22
85.19
101.2
117.1
133.1
05/1243.6-1.5-3.33%44.7543.5526.071.681.631.64
53.28
69.26
85.24
101.2
117.2
133.2
05/1145.1-0.25-0.55%45.7544.7526.071.721.681.69
53.31
69.3
85.3
101.3
117.3
133.3
05/0845.35-0.75-1.63%46.6545.126.071.751.691.7
53.34
69.35
85.35
101.4
117.4
133.4
05/0746.1+0.55+1.21%46.8545.226.071.761.691.73
53.38
69.39
85.4
101.4
117.4
133.4
05/0645.55-0.5-1.09%46.545.526.071.741.71.71
53.41
69.43
85.46
101.5
117.5
133.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/0546.05+0.35+0.77%46.2545.426.071.731.71.72
53.44
69.48
85.51
101.5
117.6
133.6
05/0445.7+0.55+1.22%46.4544.726.071.741.671.71
53.48
69.52
85.56
101.6
117.7
133.7
04/3045.15-1.95-4.14%474526.071.761.681.69
53.51
69.56
85.62
101.7
117.7
133.8
04/2947.1-0.55-1.15%48.246.8526.071.81.751.76
53.54
69.61
85.67
101.7
117.8
133.9
04/2847.65+1.55+3.36%48.4546.126.071.811.721.78
53.58
69.65
85.72
101.8
117.9
133.9
04/2746.1+0.5+1.1%47.143.526.071.761.621.72
53.61
69.69
85.78
101.9
117.9
134
04/2445.6-1.4-2.98%47.345.1526.071.761.681.7
53.64
69.74
85.83
101.9
118
134.1
04/2347-1.85-3.79%49.146.526.071.831.731.75
53.68
69.78
85.89
102
118.1
134.2
04/2248.85+0.5+1.03%49.4548.126.071.841.791.82
53.71
69.83
85.94
102.1
118.2
134.3
04/2148.35-0.65-1.33%48.9547.926.071.821.781.8
53.75
69.87
85.99
102.1
118.2
134.4
04/2049-1.6-3.16%50.74926.071.891.821.82
53.78
69.91
86.05
102.2
118.3
134.4
04/1750.6-0.7-1.36%51.350.226.071.911.871.88
53.81
69.96
86.1
102.2
118.4
134.5
04/1651.3-0.2-0.39%52.45126.071.951.891.91
53.85
70
86.15
102.3
118.5
134.6
04/1551.5+0.2+0.39%51.750.526.071.921.871.91
53.88
70.04
86.21
102.4
118.5
134.7
04/1451.3-0.7-1.35%52.751.126.071.961.91.9
53.91
70.09
86.26
102.4
118.6
134.8
04/1352-0.9-1.7%53.451.926.071.981.921.93
53.95
70.13
86.31
102.5
118.7
134.9
04/1052.9-1.5-2.76%55.652.726.072.061.951.96
53.98
70.17
86.37
102.6
118.8
134.9
04/0954.4-1.4-2.51%55.854.126.072.0722.01
54.01
70.22
86.42
102.6
118.8
135
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/0855.800%56.455.326.072.092.052.06
54.05
70.26
86.47
102.7
118.9
135.1
04/0755.8-1.5-2.62%57.555.826.072.132.062.06
54.08
70.3
86.53
102.8
119
135.2
04/0257.3+0.3+0.53%58.45726.072.162.112.12
54.11
70.35
86.58
102.8
119
135.3
04/0157+2.2+4.01%57.15526.072.112.032.11
54.15
70.39
86.63
102.9
119.1
135.4
03/3154.8-0.9-1.62%56.554.827.092.092.022.02
54.18
70.43
86.69
102.9
119.2
135.4
03/3055.7-1.2-2.11%56.855.727.092.12.062.06
54.2
70.46
86.72
103
119.2
135.5
03/2756.900%57.156.327.092.112.082.1
54.21
70.48
86.74
103
119.3
135.5
03/2656.9-1.5-2.57%59.556.827.092.192.092.1
54.23
70.5
86.77
103
119.3
135.6
03/2558.4+1.2+2.1%59.858.327.092.22.152.15
54.25
70.52
86.8
103.1
119.3
135.6
03/2457.2+1.1+1.96%58.256.527.092.152.082.11
54.27
70.55
86.82
103.1
119.4
135.7
03/2356.1-0.4-0.71%57.353.827.092.111.982.07
54.28
70.57
86.85
103.1
119.4
135.7
03/2056.5-0.3-0.53%5756.127.092.12.072.08
54.3
70.59
86.88
103.2
119.5
135.7
03/1956.8-2.6-4.38%59.356.527.092.182.082.09
54.32
70.61
86.91
103.2
119.5
135.8
03/1859.4+2+3.48%6159.227.092.252.182.19
54.33
70.63
86.93
103.2
119.5
135.8
03/1757.4+0.5+0.88%57.95727.092.132.12.11
54.35
70.66
86.96
103.3
119.6
135.9
03/1656.9+0.2+0.35%57.656.927.092.122.092.09
54.37
70.68
86.99
103.3
119.6
135.9
03/1356.7-1-1.73%57.656.627.092.122.082.09
54.39
70.7
87.02
103.3
119.6
136
03/1257.7-1.4-2.37%58.857.527.092.162.112.12
54.4
70.72
87.04
103.4
119.7
136
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/1159.1+1.2+2.07%59.658.327.092.192.142.17
54.42
70.75
87.07
103.4
119.7
136
03/1057.9+0.9+1.58%58.957.327.092.162.112.13
54.44
70.77
87.1
103.4
119.8
136.1
03/0957-2.8-4.68%57.856.627.092.122.082.09
54.45
70.79
87.13
103.5
119.8
136.1
03/0659.8-1.2-1.97%61.459.227.092.252.172.2
54.47
70.81
87.15
103.5
119.8
136.2
03/0561+2.2+3.74%6159.527.092.242.182.24
54.49
70.83
87.18
103.5
119.9
136.2
03/0458.8-1.6-2.65%6158.827.092.242.162.16
54.5
70.86
87.21
103.6
119.9
136.3
03/0360.4-0.8-1.31%61.560.427.092.262.222.22
54.52
70.88
87.23
103.6
119.9
136.3
03/0261.2+0.6+0.99%61.85927.092.272.162.24
54.54
70.9
87.26
103.6
120
136.3
02/2660.6-0.4-0.66%61.360.527.092.252.222.22
54.56
70.92
87.29
103.7
120
136.4
02/2561-0.5-0.81%6260.927.092.272.232.24
54.57
70.95
87.32
103.7
120.1
136.4
02/2461.5+0.2+0.33%62.161.327.092.282.252.25
54.59
70.97
87.34
103.7
120.1
136.5
02/2361.3+0.1+0.16%61.760.627.092.262.222.25
54.61
70.99
87.37
103.8
120.1
136.5
02/1161.2+0.2+0.33%61.659.627.092.262.182.24
54.62
71.01
87.4
103.8
120.2
136.6
02/1061+1.1+1.84%61.560.227.092.252.22.23
54.64
71.03
87.43
103.8
120.2
136.6
02/0959.9-0.5-0.83%61.159.727.092.242.182.19
54.66
71.06
87.45
103.9
120.2
136.6
02/0660.4-1.7-2.74%62.160.127.092.272.22.21
54.68
71.08
87.48
103.9
120.3
136.7
02/0562.1+0.3+0.49%62.561.427.092.292.252.27
54.69
71.1
87.51
103.9
120.3
136.7
02/0461.8+1.5+2.49%62.460.327.092.282.22.26
54.71
71.12
87.54
103.9
120.4
136.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/0360.3-0.1-0.17%61.26027.092.242.192.2
54.73
71.14
87.56
104
120.4
136.8
02/0260.4-1.8-2.89%62.260.427.092.272.212.21
54.74
71.17
87.59
104
120.4
136.9
01/3062.2-1.1-1.74%63.362.227.092.312.272.27
54.76
71.19
87.62
104
120.5
136.9
01/2963.3-0.5-0.78%63.862.827.092.332.292.31
54.78
71.21
87.65
104.1
120.5
136.9
01/2863.8-1.5-2.3%66.163.827.092.412.332.33
54.8
71.23
87.67
104.1
120.5
137
01/2765.3+1+1.56%65.864.127.092.42.342.38
54.81
71.26
87.7
104.1
120.6
137
01/2664.3-0.4-0.62%65.864.127.092.42.342.35
54.83
71.28
87.73
104.2
120.6
137.1
01/2364.7+1.9+3.03%65.562.927.092.392.292.36
54.85
71.3
87.75
104.2
120.7
137.1
01/2262.8-0.2-0.32%63.762.127.092.322.262.29
54.86
71.32
87.78
104.2
120.7
137.2
01/2163-1.1-1.72%64.162.927.092.342.292.3
54.88
71.34
87.81
104.3
120.7
137.2
01/2064.1-1.1-1.69%65.364.127.092.382.342.34
54.9
71.37
87.84
104.3
120.8
137.2
01/1965.2-0.6-0.91%66.365.227.092.412.372.37
54.91
71.39
87.86
104.3
120.8
137.3
01/1665.8-1.2-1.79%67.665.727.092.462.392.4
54.93
71.41
87.89
104.4
120.9
137.3
01/1567+1+1.52%67.565.727.092.462.392.44
54.95
71.43
87.92
104.4
120.9
137.4
01/1466+1.4+2.17%66.664.927.092.422.362.4
54.97
71.46
87.95
104.4
120.9
137.4
01/1364.6+0.9+1.41%64.763.627.092.352.312.35
54.98
71.48
87.97
104.5
121
137.5
01/1263.7+0.6+0.95%64.963.427.092.362.312.32
55
71.5
88
104.5
121
137.5
01/0963.1-0.3-0.47%63.862.427.092.322.272.29
55.02
71.52
88.03
104.5
121
137.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/0863.4+1+1.6%63.562.527.092.312.272.3
55.03
71.54
88.06
104.6
121.1
137.6
01/0762.4+0.6+0.97%6361.827.092.292.252.27
55.05
71.57
88.08
104.6
121.1
137.6
01/0661.8+0.3+0.49%62.661.427.092.272.232.24
55.07
71.59
88.11
104.6
121.2
137.7
01/0561.5-0.6-0.97%62.161.327.092.252.232.23
55.09
71.61
88.14
104.7
121.2
137.7
01/0262.1+0.4+0.65%63.161.727.092.292.242.25
55.1
71.63
88.16
104.7
121.2
137.8
12/3161.700%62.461.427.562.262.232.24
55.12
71.66
88.19
104.7
121.3
137.8
12/3061.7-0.6-0.96%62.661.227.562.272.222.24
55.13
71.67
88.21
104.8
121.3
137.8
12/2962.3-0.1-0.16%63.162.227.562.292.262.26
55.14
71.69
88.23
104.8
121.3
137.9
12/2662.4-0.2-0.32%63.262.127.562.292.252.26
55.16
71.7
88.25
104.8
121.3
137.9
12/2462.6-0.3-0.48%63.362.227.562.292.252.27
55.17
71.72
88.27
104.8
121.4
137.9
12/2362.9-0.5-0.79%63.762.927.562.312.282.28
55.18
71.73
88.29
104.8
121.4
137.9
12/2263.4-0.1-0.16%63.863.327.562.312.292.3
55.19
71.75
88.31
104.9
121.4
138
12/1963.5+0.3+0.47%63.863.127.562.312.292.3
55.2
71.76
88.33
104.9
121.4
138
12/1863.2+0.1+0.16%6462.627.562.322.272.29
55.22
71.78
88.34
104.9
121.5
138
12/1763.1-1.1-1.71%64.963.127.562.352.292.29
55.23
71.8
88.36
104.9
121.5
138.1
12/1664.2-1.4-2.13%66.263.827.562.42.312.32
55.24
71.81
88.38
105
121.5
138.1
12/1565.6-1.6-2.38%67.16427.562.432.322.37
55.25
71.83
88.4
105
121.6
138.1
12/1267.2-7.4-9.92%6867.227.562.462.432.43
55.26
71.84
88.42
105
121.6
138.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/1174.6+0.1+0.13%75.674.127.562.742.682.7
55.28
71.86
88.44
105
121.6
138.2
12/1074.5-1-1.32%75.973.427.562.752.662.7
55.29
71.87
88.46
105
121.6
138.2
12/0975.5+0.4+0.53%76.574.727.562.772.72.73
55.3
71.89
88.48
105.1
121.7
138.2
12/0875.1-0.2-0.27%77.575.127.562.82.722.72
55.31
71.9
88.5
105.1
121.7
138.3
12/0575.3-0.3-0.4%76.974.127.562.782.682.72
55.32
71.92
88.52
105.1
121.7
138.3
12/0475.6+1.7+2.3%767427.562.752.672.73
55.33
71.94
88.54
105.1
121.7
138.3
12/0373.9-1.3-1.73%76.273.927.562.752.672.67
55.35
71.95
88.55
105.2
121.8
138.4
12/0275.2+0.8+1.08%75.874.227.562.742.682.72
55.36
71.97
88.57
105.2
121.8
138.4
12/0174.4-0.1-0.13%76.273.927.562.752.672.69
55.37
71.98
88.59
105.2
121.8
138.4
11/2874.5+0.7+0.95%75.67327.562.732.642.69
55.38
72
88.61
105.2
121.8
138.5
11/2773.8-1.8-2.38%76.273.227.562.752.642.66
55.39
72.01
88.63
105.2
121.9
138.5
11/2675.6+1.9+2.58%76.37427.562.752.672.73
55.41
72.03
88.65
105.3
121.9
138.5
11/2573.7+1.3+1.8%75.272.627.562.712.622.66
55.42
72.04
88.67
105.3
121.9
138.5
11/2472.4+0.1+0.14%74.17227.562.672.62.61
55.43
72.06
88.69
105.3
121.9
138.6
11/2172.3-0.1-0.14%73.170.427.562.642.542.61
55.44
72.07
88.71
105.3
122
138.6
11/2072.4-0.4-0.55%76.371.527.562.752.582.61
55.45
72.09
88.73
105.4
122
138.6
11/1972.8-1.8-2.41%75.772.727.562.732.622.63
55.47
72.11
88.75
105.4
122
138.7
11/1874.6-1.9-2.48%79.473.627.562.862.652.69
55.48
72.12
88.76
105.4
122.1
138.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/1776.5-5.4-6.59%84.375.627.563.042.722.76
55.49
72.14
88.78
105.4
122.1
138.7
11/1481.9+7.4+9.93%81.978.627.562.952.832.95
55.5
72.15
88.8
105.5
122.1
138.8
11/1374.5+6.7+9.88%74.574.527.562.682.682.68
55.51
72.17
88.82
105.5
122.1
138.8
11/1267.8+1.2+1.8%68.967.227.562.482.422.44
55.53
72.18
88.84
105.5
122.2
138.8
11/1166.6+1.6+2.46%68.364.727.562.462.332.4
55.54
72.2
88.86
105.5
122.2
138.8
11/1065-2.2-3.27%67.564.227.562.432.312.34
55.55
72.21
88.88
105.5
122.2
138.9