≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6588 東典光電 / 本淨比河流圖(日)

6588 東典光電

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.372.4-4.1-5.66%7.18%65.270.465.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7655,128萬6371.2張/筆67.023.03359.53.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3092,306萬494625張/筆74.64-5.7 (-7.3%)

連續漲跌: 連2跌  ( -9.8元 / -12.55%)

財報評分: 最新40分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代孫公司科沃斯先進(股)公司公告向關係人取得不動產使用權資產(補充簽訂租賃契約及更正使用權資產金額) (公告訊息 11/05 21:05)

• 代孫公司科沃斯先進股份有限公司公告向關係人取得不動產使用權資產(補充公告業經東典光電股臨會決議通過) (公告訊息 10/29 15:14)

• 東典光電2026年第一次股東臨時會重要決議事項 (公告訊息 10/29 15:09)

• 分析師：東芝擴大硬碟生產未必能緩解全球供應短缺 (Investing.com 10/02 16:45)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 希捷與西部數據股價下跌，東芝宣布擴大硬碟生產 (Investing.com 10/02 12:18)

• 東芝擴大硬碟產能，希捷與威騰電子股價下挫 (Investing.com 10/02 12:18)

• 東芝計劃將硬碟產能翻倍，以應對AI數據中心需求激增——《日經新聞》 (Investing.com 10/02 02:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 東典光電董事會決議召開2026年第一次股東臨時會事宜 (公告訊息 09/02 15:23)

• 代孫公司科沃斯先進股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/26 14:38)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉東典H1轉虧為盈 盤中走強大漲逾半根停板 (Anue鉅亨 08/21 13:44)

• 更正東典光電2026年第二季合併財務報告iXBRL申報資訊 -為他人背書保證 (公告訊息 08/18 15:16)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 東典光電上半年EPS 0.27元 光通訊需求回溫推升營運由虧轉盈 (Anue鉅亨 08/10 19:18)

• 東典光電董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:22)

• 東典光電通過解除經理人競業禁止之限制案 (公告訊息 08/10 16:21)

• 〈熱門股〉東典H1光通、低軌衛星需求強勁 周漲9.33%、周K連2紅 (Anue鉅亨 08/02 15:08)

• 東典光電自結6月獲利由虧轉盈 濾光片切入5G與資料中心 (Anue鉅亨 07/31 20:21)

• 東典光電2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 15:03)

• 東典光電有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/31 14:31)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 貝恩資本出清鎧俠全部持股，高管向彭博社證實 (Investing.com 07/09 00:23)

6588 東典光電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.52)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0668.3-4.1-5.66%70.465.222.523.132.93.03
22.52
36.03
49.54
63.06
76.57
90.08
11/0572.4-5.7-7.3%78.572.222.523.493.213.21
22.52
36.03
49.54
63.06
76.57
90.08
11/0478.1+0.3+0.39%79.172.822.523.513.233.47
22.52
36.03
49.54
63.06
76.57
90.08
11/0377.8-6.9-8.15%82.977.722.523.683.453.45
22.52
36.03
49.54
63.06
76.57
90.08
11/0284.7+1.3+1.56%85.380.922.523.793.593.76
22.52
36.03
49.54
63.06
76.57
90.08
10/3083.4-5.3-5.98%86.182.522.523.823.663.7
22.52
36.03
49.54
63.06
76.57
90.08
10/2988.7-1.7-1.88%9287.922.524.093.93.94
22.52
36.03
49.54
63.06
76.57
90.08
10/2890.4+2.1+2.38%9289.522.524.093.974.01
22.52
36.03
49.54
63.06
76.57
90.08
10/2788.3+0.3+0.34%9187.322.524.043.883.92
22.52
36.03
49.54
63.06
76.57
90.08
10/2288-4.8-5.17%95.38822.524.233.913.91
22.52
36.03
49.54
63.06
76.57
90.08
10/2192.8+2.5+2.77%95.292.422.524.234.14.12
22.52
36.03
49.54
63.06
76.57
90.08
10/2090.3-2-2.17%93.890.322.524.174.014.01
22.52
36.03
49.54
63.06
76.57
90.08
10/1992.3-0.9-0.97%94.68922.524.23.954.1
22.52
36.03
49.54
63.06
76.57
90.08
10/1693.2-1.3-1.38%96.992.922.524.34.134.14
22.52
36.03
49.54
63.06
76.57
90.08
10/1594.5-5.5-5.5%97.794.522.524.344.24.2
22.52
36.03
49.54
63.06
76.57
90.08
10/14100+1.5+1.52%10399.522.524.574.424.44
22.52
36.03
49.54
63.06
76.57
90.08
10/1398.5-4-3.9%1029622.524.534.264.37
22.52
36.03
49.54
63.06
76.57
90.08
10/12102.5-5-4.65%10610222.524.714.534.55
22.52
36.03
49.54
63.06
76.57
90.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.52)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/08107.5-1.5-1.38%109.5106.522.524.864.734.77
22.52
36.03
49.54
63.06
76.57
90.08
10/07109-0.5-0.46%11410922.525.064.844.84
22.52
36.03
49.54
63.06
76.57
90.08
10/06109.5-2-1.79%113108.522.525.024.824.86
22.52
36.03
49.54
63.06
76.57
90.08
10/05111.5-2.5-2.19%11611122.525.154.934.95
22.52
36.03
49.54
63.06
76.57
90.08
10/02114+4+3.64%116110.522.525.154.915.06
22.52
36.03
49.54
63.06
76.57
90.08
10/01110+2+1.85%11210822.524.974.84.88
22.52
36.03
49.54
63.06
76.57
90.08
09/30108+0.5+0.47%113.510822.525.044.84.8
22.52
36.03
49.54
63.06
76.57
90.08
09/29107.5-4.5-4.02%11210722.524.974.754.77
22.52
36.03
49.54
63.06
76.57
90.08
09/24112-0.5-0.44%113.511122.525.044.934.97
22.52
36.03
49.54
63.06
76.57
90.08
09/23112.5+0.5+0.45%11911222.525.284.975
22.52
36.03
49.54
63.06
76.57
90.08
09/22112-1.5-1.32%118.511222.525.264.974.97
22.52
36.03
49.54
63.06
76.57
90.08
09/21113.5-4-3.4%118113.522.525.245.045.04
22.52
36.03
49.54
63.06
76.57
90.08
09/18117.5-1-0.84%122.511622.525.445.155.22
22.52
36.03
49.54
63.06
76.57
90.08
09/17118.5+8.5+7.73%121114.522.525.375.085.26
22.52
36.03
49.54
63.06
76.57
90.08
09/16110+10+10%11010222.524.884.534.88
22.52
36.03
49.54
63.06
76.57
90.08
09/15100-7-6.54%10710022.524.754.444.44
22.52
36.03
49.54
63.06
76.57
90.08
09/14107-0.5-0.47%11310422.525.024.624.75
22.52
36.03
49.54
63.06
76.57
90.08
09/11107.5-5-4.44%11210722.524.974.754.77
22.52
36.03
49.54
63.06
76.57
90.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.52)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/10112.5-2.5-2.17%11611222.525.154.975
22.52
36.03
49.54
63.06
76.57
90.08
09/09115+1.5+1.32%118.5111.522.525.264.955.11
22.52
36.03
49.54
63.06
76.57
90.08
09/08113.5-4.5-3.81%12711322.525.645.025.04
22.52
36.03
49.54
63.06
76.57
90.08
09/07118+9.5+8.76%119108.522.525.284.825.24
22.52
36.03
49.54
63.06
76.57
90.08
09/04108.5+5.5+5.34%109.5102.522.524.864.554.82
22.52
36.03
49.54
63.06
76.57
90.08
09/03103-4.5-4.19%111101.522.524.934.514.57
22.52
36.03
49.54
63.06
76.57
90.08
09/02107.5-1.5-1.38%11410722.525.064.754.77
22.52
36.03
49.54
63.06
76.57
90.08
09/01109-1.5-1.36%11210722.524.974.754.84
22.52
36.03
49.54
63.06
76.57
90.08
08/31110.5-1.5-1.34%11410522.525.064.664.91
22.52
36.03
49.54
63.06
76.57
90.08
08/28112+1.5+1.36%11210522.524.974.664.97
22.52
36.03
49.54
63.06
76.57
90.08
08/27110.5-4-3.49%114.5108.522.525.084.824.91
22.52
36.03
49.54
63.06
76.57
90.08
08/26114.5+3+2.69%11811222.525.244.975.08
22.52
36.03
49.54
63.06
76.57
90.08
08/25111.5+10+9.85%111.59722.524.954.314.95
22.52
36.03
49.54
63.06
76.57
90.08
08/24101.5-6-5.58%10810022.524.84.444.51
22.52
36.03
49.54
63.06
76.57
90.08
08/21107.5+6.5+6.44%110101.522.524.884.514.77
22.52
36.03
49.54
63.06
76.57
90.08
08/20101+6+6.32%1039422.524.574.174.48
22.52
36.03
49.54
63.06
76.57
90.08
08/1995+0.5+0.53%98.591.122.524.374.054.22
22.52
36.03
49.54
63.06
76.57
90.08
08/1894.5+3.6+3.96%96.888.522.524.33.934.2
22.52
36.03
49.54
63.06
76.57
90.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.52)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1790.9-2.2-2.36%94.39022.524.1944.04
22.52
36.03
49.54
63.06
76.57
90.08
08/1493.1-0.6-0.64%94.991.322.524.214.054.13
22.52
36.03
49.54
63.06
76.57
90.08
08/1393.7-3.4-3.5%100.593.422.524.464.154.16
22.52
36.03
49.54
63.06
76.57
90.08
08/1297.1+8.8+9.97%97.187.822.524.313.94.31
22.52
36.03
49.54
63.06
76.57
90.08
08/1188.3-2.2-2.43%90.585.622.524.023.83.92
22.52
36.03
49.54
63.06
76.57
90.08
08/1090.5+0.7+0.78%9589.822.524.223.994.02
22.52
36.03
49.54
63.06
76.57
90.08
08/0789.8-4.2-4.47%98.788.922.524.383.953.99
22.52
36.03
49.54
63.06
76.57
90.08
08/069400%98.992.822.524.394.124.17
22.52
36.03
49.54
63.06
76.57
90.08
08/0594-1.4-1.47%103.593.922.524.64.174.17
22.52
36.03
49.54
63.06
76.57
90.08
08/0495.4+8.6+9.91%95.485.822.524.243.814.24
22.52
36.03
49.54
63.06
76.57
90.08
08/0386.8-2.3-2.58%94.785.522.524.213.83.85
22.52
36.03
49.54
63.06
76.57
90.08
07/3189.1+8.1+10%89.182.122.523.963.653.96
22.52
36.03
49.54
63.06
76.57
90.08
07/3081-8.9-9.9%89.58122.523.973.63.6
22.52
36.03
49.54
63.06
76.57
90.08
07/2989.9-3.1-3.33%10086.922.524.443.863.99
22.52
36.03
49.54
63.06
76.57
90.08
07/2893+3.4+3.79%98.589.622.524.373.984.13
22.52
36.03
49.54
63.06
76.57
90.08
07/2789.6+8.1+9.94%89.678.122.523.983.473.98
22.52
36.03
49.54
63.06
76.57
90.08
07/2481.5+7.4+9.99%81.571.622.523.623.183.62
22.52
36.03
49.54
63.06
76.57
90.08
07/2374.1+0.5+0.68%79.172.622.523.513.223.29
22.52
36.03
49.54
63.06
76.57
90.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.52)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2273.6+3.7+5.29%73.971.622.523.283.183.27
22.52
36.03
49.54
63.06
76.57
90.08
07/2169.9+0.3+0.43%71.269.522.523.163.093.1
22.52
36.03
49.54
63.06
76.57
90.08
07/2069.6-2-2.79%72.566.622.523.222.963.09
22.52
36.03
49.54
63.06
76.57
90.08
07/1771.6-6.8-8.67%76.370.722.523.393.143.18
22.52
36.03
49.54
63.06
76.57
90.08
07/1678.4-2.3-2.85%80.577.622.523.573.453.48
22.52
36.03
49.54
63.06
76.57
90.08
07/1580.7+5.1+6.75%817622.523.63.373.58
22.52
36.03
49.54
63.06
76.57
90.08
07/1475.6-2.4-3.08%77.970.222.523.463.123.36
22.52
36.03
49.54
63.06
76.57
90.08
07/1378-0.9-1.14%80.87822.523.593.463.46
22.52
36.03
49.54
63.06
76.57
90.08
07/0978.9-2-2.47%8278.922.523.643.53.5
22.52
36.03
49.54
63.06
76.57
90.08
07/0880.9-0.2-0.25%83.479.222.523.73.523.59
22.52
36.03
49.54
63.06
76.57
90.08
07/0781.1-4.8-5.59%89.38122.523.973.63.6
22.52
36.03
49.54
63.06
76.57
90.08
07/0685.9-3.2-3.59%90.685.222.524.023.783.81
22.52
36.03
49.54
63.06
76.57
90.08
07/0389.1+3.9+4.58%91.58522.524.063.773.96
22.52
36.03
49.54
63.06
76.57
90.08
07/0285.2+0.2+0.24%86.383.122.523.833.693.78
22.52
36.03
49.54
63.06
76.57
90.08
07/0185-3.2-3.63%91.88522.524.083.773.77
22.52
36.03
49.54
63.06
76.57
90.08
06/3088.2+1.6+1.85%89.687.122.523.983.873.92
22.52
36.03
49.54
63.06
76.57
90.08
06/2986.6-4.1-4.52%92.584.122.524.113.743.85
22.51
36.02
49.53
63.03
76.54
90.05
06/2690.7-7.7-7.83%98.390.322.524.374.014.03
22.5
36.01
49.51
63.01
76.52
90.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.52)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2598.4-1.4-1.4%10198.322.524.494.374.37
22.5
36
49.49
62.99
76.49
89.99
06/2499.8-1.7-1.67%10398.822.524.584.394.44
22.49
35.98
49.48
62.97
76.47
89.96
06/23101.5-3.5-3.33%106100.522.524.714.474.51
22.48
35.97
49.46
62.95
76.44
89.93
06/22105-2.5-2.33%108104.522.524.814.654.67
22.47
35.96
49.44
62.93
76.41
89.9
06/18107.5-0.5-0.46%109105.522.524.854.74.78
22.47
35.95
49.43
62.91
76.39
89.87
06/17108-3-2.7%11110622.524.944.724.81
22.46
35.94
49.41
62.89
76.36
89.84
06/16111-1-0.89%12011022.525.344.94.94
22.45
35.92
49.39
62.87
76.34
89.81
06/15112+10+9.8%11210822.524.994.814.99
22.44
35.91
49.38
62.84
76.31
89.78
06/12102+2.6+2.62%10810222.524.814.554.55
22.44
35.9
49.36
62.82
76.29
89.75
06/1199.4-0.6-0.6%10494.722.524.644.224.43
22.43
35.89
49.34
62.8
76.26
89.72
06/10100-3.5-3.38%113.510022.525.064.464.46
22.42
35.88
49.33
62.78
76.23
89.69
06/09103.5+0.5+0.49%10710322.524.774.64.62
22.41
35.86
49.31
62.76
76.21
89.66
06/08103-6-5.5%104.598.122.524.664.384.6
22.41
35.85
49.3
62.74
76.18
89.63
06/05109+0.5+0.46%10910222.524.874.554.87
22.4
35.84
49.28
62.72
76.16
89.6
06/04108.5-6-5.24%113106.522.525.054.764.85
22.39
35.83
49.26
62.7
76.13
89.57
06/03114.5+3.5+3.15%118111.522.525.274.985.12
22.38
35.81
49.25
62.68
76.11
89.54
06/02111+3.5+3.26%116.510822.525.214.834.96
22.38
35.8
49.23
62.65
76.08
89.51
06/01107.5-5-4.44%113.510622.525.074.744.81
22.37
35.79
49.21
62.63
76.06
89.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.52)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/29112.5-3-2.6%118111.522.525.284.995.03
22.36
35.78
49.2
62.61
76.03
89.45
05/28115.5-12.5-9.77%130.5115.522.525.845.175.17
22.35
35.77
49.18
62.59
76
89.42
05/27128-6-4.48%137127.522.526.135.715.73
22.35
35.75
49.16
62.57
75.98
89.39
05/26134+3.5+2.68%135127.522.526.045.716
22.34
35.74
49.15
62.55
75.95
89.36
05/25130.500%136129.522.526.095.85.84
22.33
35.73
49.13
62.53
75.93
89.33
05/22130.5+4.5+3.57%135.5129.522.526.075.85.85
22.32
35.72
49.11
62.51
75.9
89.3
05/21126+3+2.44%130.5125.522.525.855.625.65
22.32
35.71
49.1
62.49
75.88
89.27
05/20123-4-3.15%13012322.525.835.515.51
22.31
35.69
49.08
62.46
75.85
89.24
05/19127-7-5.22%136125.522.526.15.635.69
22.3
35.68
49.06
62.44
75.82
89.21
05/18134+5+3.88%137.5124.522.526.175.586.01
22.29
35.67
49.05
62.42
75.8
89.18
05/15129-3.5-2.64%13612822.526.15.745.79
22.29
35.66
49.03
62.4
75.77
89.14
05/14132.5-5.5-3.99%142131.522.526.375.95.95
22.28
35.65
49.01
62.38
75.75
89.11
05/13138-3.5-2.47%145.513722.526.536.156.2
22.27
35.63
49
62.36
75.72
89.08
05/12141.5-3.5-2.41%151141.522.526.786.366.36
22.26
35.62
48.98
62.34
75.7
89.05
05/11145+2+1.4%14813922.526.656.256.52
22.26
35.61
48.96
62.32
75.67
89.02
05/08143-6.5-4.35%150.5139.522.526.766.276.43
22.25
35.6
48.95
62.3
75.64
88.99
05/07149.5-2-1.32%153.514422.526.96.476.72
22.24
35.59
48.93
62.27
75.62
88.96
05/06151.5-8-5.02%165.515122.527.446.796.81
22.23
35.57
48.91
62.25
75.59
88.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.52)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/05159.5+5+3.24%162152.522.527.296.867.18
22.23
35.56
48.9
62.23
75.57
88.9
05/04154.5+14+9.96%154.5141.522.526.956.376.95
22.22
35.55
48.88
62.21
75.54
88.87
04/30140.5+3.5+2.55%15013822.526.756.216.33
22.21
35.54
48.86
62.19
75.52
88.84
04/29137+3.5+2.62%141.5132.522.526.375.976.17
22.2
35.53
48.85
62.17
75.49
88.81
04/28133.5+12+9.88%133.5121.522.526.015.476.01
22.2
35.51
48.83
62.15
75.47
88.78
04/27121.5-1-0.82%12411322.525.595.095.48
22.19
35.5
48.81
62.13
75.44
88.75
04/24122.5-13-9.59%137.512222.526.25.55.52
22.18
35.49
48.8
62.11
75.41
88.72
04/23135.5-13.5-9.06%154134.522.526.956.076.11
22.17
35.48
48.78
62.08
75.39
88.69
04/22149-4.5-2.93%15714722.527.086.636.72
22.17
35.46
48.76
62.06
75.36
88.66
04/21153.5-1.5-0.97%16115022.527.276.776.93
22.16
35.45
48.75
62.04
75.34
88.63
04/2015500%16115322.527.276.917
22.15
35.44
48.73
62.02
75.31
88.6
04/17155+3+1.97%166.515222.527.526.867
22.14
35.43
48.71
62
75.29
88.57
04/16152+6+4.11%154143.522.526.966.486.87
22.14
35.42
48.7
61.98
75.26
88.54
04/15146+2.5+1.74%157.5143.522.527.126.496.6
22.13
35.4
48.68
61.96
75.23
88.51
04/14143.5-6.5-4.33%154.5140.522.526.986.356.49
22.12
35.39
48.66
61.94
75.21
88.48
04/13150+8.5+6.01%152143.522.526.876.496.78
22.11
35.38
48.65
61.92
75.18
88.45
04/10141.5+12.5+9.69%141.512822.526.45.796.4
22.11
35.37
48.63
61.89
75.16
88.42
04/09129+2+1.57%13512322.526.115.575.84
22.1
35.36
48.61
61.87
75.13
88.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.52)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/08127-3-2.31%141.5125.522.526.415.685.75
22.09
35.34
48.6
61.85
75.11
88.36
04/07130-1-0.76%133.5125.522.526.055.685.89
22.08
35.33
48.58
61.83
75.08
88.33
04/02131-1.5-1.13%141.5128.522.526.415.825.93
22.08
35.32
48.57
61.81
75.06
88.3
04/01132.5+12+9.96%132.5132.522.52666
22.07
35.31
48.55
61.79
75.03
88.27
03/31120.5-9-6.95%135.5120.522.066.145.465.46
22.06
35.3
48.53
61.77
75
88.24
03/30129.5+11.5+9.75%129.5115.522.065.875.245.87
22.06
35.3
48.53
61.77
75
88.24
03/27118+10.5+9.77%11810022.065.354.535.35
22.06
35.3
48.53
61.77
75
88.24
03/26107.5+2+1.9%116106.522.065.264.834.87
22.06
35.3
48.53
61.77
75
88.24
03/25105.5+9.2+9.55%105.510122.064.784.584.78
22.06
35.29
48.53
61.77
75
88.24
03/2496.3-10.7-10%11596.322.065.214.374.37
22.06
35.29
48.53
61.77
75
88.24
03/23107-2.5-2.28%119.510522.065.424.764.85
22.06
35.29
48.53
61.76
75
88.24
03/20109.5+9.7+9.72%109.510322.064.964.674.96
22.06
35.29
48.53
61.76
75
88.23
03/1999.8+9+9.91%99.891.522.064.524.154.52
22.06
35.29
48.53
61.76
75
88.23
03/1890.8-4.3-4.52%104.589.422.064.744.054.12
22.06
35.29
48.53
61.76
75
88.23
03/1795.1+8.6+9.94%95.193.622.064.314.244.31
22.06
35.29
48.53
61.76
75
88.23
03/1686.5+3.5+4.22%88.382.722.0643.753.92
22.06
35.29
48.53
61.76
75
88.23
03/1383+3.2+4.01%8372.322.063.763.283.76
22.06
35.29
48.53
61.76
75
88.23
03/1279.800%8277.622.063.723.523.62
22.06
35.29
48.53
61.76
75
88.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.52)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1179.8+7.2+9.92%79.870.822.063.623.213.62
22.06
35.29
48.53
61.76
75
88.23
03/1072.6+0.5+0.69%72.968.822.063.313.123.29
22.06
35.29
48.53
61.76
74.99
88.23
03/0972.1-8-9.99%72.172.122.063.273.273.27
22.06
35.29
48.53
61.76
74.99
88.23
03/0680.1-4.9-5.76%8680.122.063.93.633.63
22.06
35.29
48.53
61.76
74.99
88.23
03/0585-8.2-8.8%96.283.922.064.363.83.85
22.06
35.29
48.52
61.76
74.99
88.23
03/0493.2-10.3-9.95%93.293.222.064.234.234.23
22.06
35.29
48.52
61.76
74.99
88.23
03/03103.5-11.5-10%119103.522.065.44.694.69
22.06
35.29
48.52
61.76
74.99
88.23
03/02115+1+0.88%12310922.065.584.945.21
22.06
35.29
48.52
61.76
74.99
88.22
02/26114+10+9.62%114103.522.065.174.695.17
22.06
35.29
48.52
61.76
74.99
88.22
02/25104-7.5-6.73%110.5100.522.065.014.564.72
22.06
35.29
48.52
61.76
74.99
88.22
02/24111.5+10+9.85%111.510622.065.064.815.06
22.06
35.29
48.52
61.76
74.99
88.22
02/23101.5+8.9+9.61%101.510022.064.64.534.6
22.06
35.29
48.52
61.76
74.99
88.22
02/1192.6+8.4+9.98%92.686.322.064.23.914.2
22.06
35.29
48.52
61.75
74.99
88.22
02/1084.2+7.6+9.92%84.282.222.063.823.733.82
22.06
35.29
48.52
61.75
74.99
88.22
02/0976.6+6.6+9.43%76.672.322.063.473.283.47
22.05
35.29
48.52
61.75
74.99
88.22
02/0670-1-1.41%7265.822.063.262.983.17
22.05
35.29
48.52
61.75
74.99
88.22
02/0571-1.6-2.2%75.869.322.063.443.143.22
22.05
35.29
48.52
61.75
74.99
88.22
02/0472.6+6.6+10%72.66422.063.292.93.29
22.05
35.29
48.52
61.75
74.98
88.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.52)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0366-2.7-3.93%71.665.522.063.252.972.99
22.05
35.29
48.52
61.75
74.98
88.22
02/0268.7+1.2+1.78%74.267.722.063.363.073.12
22.05
35.29
48.52
61.75
74.98
88.22
01/3067.5+6.1+9.93%67.559.922.063.062.723.06
22.05
35.29
48.52
61.75
74.98
88.22
01/2961.4+5.5+9.84%61.459.622.062.782.72.78
22.05
35.29
48.52
61.75
74.98
88.21
01/2855.9+5+9.82%55.950.522.062.532.292.53
22.05
35.29
48.52
61.75
74.98
88.21
01/2750.9+3.4+7.16%52.247.822.062.372.172.31
22.05
35.29
48.52
61.75
74.98
88.21
01/2647.5+0.2+0.42%48.246.7522.062.192.122.15
22.05
35.28
48.52
61.75
74.98
88.21
01/2347.3-1.15-2.37%49.6547.122.062.252.142.14
22.05
35.28
48.52
61.75
74.98
88.21
01/2248.45-0.8-1.62%5148.1522.062.312.182.2
22.05
35.28
48.52
61.75
74.98
88.21
01/2149.25-0.75-1.5%52.649.2522.062.392.232.23
22.05
35.28
48.52
61.75
74.98
88.21
01/2050+0.5+1.01%51.248.922.062.322.222.27
22.05
35.28
48.52
61.75
74.98
88.21
01/1949.5-0.45-0.9%50.749.4522.062.32.242.24
22.05
35.28
48.51
61.75
74.98
88.21
01/1649.95-2.55-4.86%57.249.522.062.592.242.27
22.05
35.28
48.51
61.75
74.98
88.21
01/1552.5+4.7+9.83%52.547.0522.062.382.132.38
22.05
35.28
48.51
61.75
74.98
88.21
01/1447.8+0.55+1.16%48.8546.822.062.222.122.17
22.05
35.28
48.51
61.74
74.98
88.21
01/1347.25-2.5-5.03%50.247.2522.062.282.142.14
22.05
35.28
48.51
61.74
74.97
88.21
01/1249.75+2.05+4.3%49.9547.8522.062.272.172.26
22.05
35.28
48.51
61.74
74.97
88.21
01/0947.7+0.2+0.42%49.147.2522.062.232.142.16
22.05
35.28
48.51
61.74
74.97
88.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.52)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0847.5-1.95-3.94%51.846.822.062.352.122.15
22.05
35.28
48.51
61.74
74.97
88.2
01/0749.45-1.55-3.04%51.948.0522.062.352.182.24
22.05
35.28
48.51
61.74
74.97
88.2
01/0651-0.6-1.16%51.650.122.062.342.272.31
22.05
35.28
48.51
61.74
74.97
88.2
01/0551.6-0.1-0.19%54.250.522.062.462.292.34
22.05
35.28
48.51
61.74
74.97
88.2
01/0251.7+4.7+10%51.747.522.062.342.152.34
22.05
35.28
48.51
61.74
74.97
88.2
12/3147-1.35-2.79%49.64722.052.252.132.13
22.05
35.28
48.51
61.74
74.97
88.2
12/3048.35+1.55+3.31%48.646.3522.052.22.12.19
22.04
35.27
48.5
61.72
74.95
88.18
12/2946.8-2.95-5.93%49.946.822.052.262.122.12
22.04
35.26
48.48
61.71
74.93
88.15
12/2649.75-1.85-3.59%51.649.722.052.342.262.26
22.03
35.25
48.47
61.69
74.91
88.13
12/2451.6-0.3-0.58%52.850.822.052.42.312.34
22.03
35.24
48.46
61.67
74.89
88.11
12/2351.9+2.55+5.17%5447.822.052.452.172.36
22.02
35.23
48.45
61.66
74.87
88.08
12/2249.35+2.35+5%50.747.122.052.32.142.24
22.02
35.22
48.43
61.64
74.85
88.06
12/1947+1.7+3.75%49.7545.7522.052.262.082.14
22.01
35.21
48.42
61.63
74.83
88.04
12/1845.3-4.45-8.94%49.544.9522.052.252.042.06
22
35.21
48.41
61.61
74.81
88.01
12/1749.75-0.75-1.49%55.54922.052.522.232.26
22
35.2
48.4
61.59
74.79
87.99
12/1650.5-0.9-1.75%54.748.6522.052.492.212.3
21.99
35.19
48.38
61.58
74.77
87.97
12/1551.4+4.65+9.95%51.44922.052.342.232.34
21.99
35.18
48.37
61.56
74.75
87.94
12/1246.75+4.25+10%46.7541.8522.052.131.92.13
21.98
35.17
48.36
61.54
74.73
87.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.52)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1142.5+3.5+8.97%42.939.422.051.951.791.93
21.97
35.16
48.34
61.53
74.71
87.9
12/1039+0.6+1.56%39.637.122.051.81.691.78
21.97
35.15
48.33
61.51
74.69
87.87
12/0938.4+0.2+0.52%39.1536.822.051.781.681.75
21.96
35.14
48.32
61.5
74.67
87.85
12/0838.2+0.35+0.92%41.238.0522.051.881.731.74
21.96
35.13
48.31
61.48
74.65
87.83
12/0537.85-0.75-1.94%38.535.5522.051.751.621.72
21.95
35.12
48.29
61.46
74.63
87.81
12/0438.6-2.4-5.85%40.4538.0522.051.841.731.76
21.95
35.11
48.28
61.45
74.61
87.78
12/0341+3.25+8.61%4137.7522.051.871.721.87
21.94
35.1
48.27
61.43
74.59
87.76
12/0237.75+3.4+9.9%37.7534.622.051.721.581.72
21.93
35.09
48.25
61.41
74.58
87.74
12/0134.35+3.1+9.92%34.3531.2522.051.571.431.57
21.93
35.08
48.24
61.4
74.56
87.71
11/2831.25+2.25+7.76%31.929.1522.051.461.331.43
21.92
35.08
48.23
61.38
74.54
87.69
11/2729-0.1-0.34%29.828.822.051.361.311.32
21.92
35.07
48.22
61.37
74.52
87.67
11/2629.1+1.1+3.93%29.628.122.051.351.281.33
21.91
35.06
48.2
61.35
74.5
87.64
11/2528+0.3+1.08%28.42822.051.31.281.28
21.9
35.05
48.19
61.33
74.48
87.62
11/2427.7+0.6+2.21%27.827.122.051.271.241.26
21.9
35.04
48.18
61.32
74.46
87.6
11/2127.1+0.1+0.37%27.226.5522.051.241.211.24
21.89
35.03
48.17
61.3
74.44
87.57
11/2027-0.15-0.55%27.326.922.051.251.231.23
21.89
35.02
48.15
61.28
74.42
87.55
11/1927.15-0.55-1.99%27.2527.1522.051.251.241.24
21.88
35.01
48.14
61.27
74.4
87.53
11/1827.7-0.2-0.72%2826.922.051.281.231.27
21.88
35
48.13
61.25
74.38
87.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.52)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1727.900%2827.6522.051.281.261.28
21.87
34.99
48.11
61.24
74.36
87.48
11/1427.9-0.35-1.24%27.927.0522.051.281.241.28
21.86
34.98
48.1
61.22
74.34
87.46
11/1328.25+0.25+0.89%28.452822.051.31.281.29
21.86
34.97
48.09
61.2
74.32
87.43
11/1228+0.35+1.27%28.527.922.051.31.281.28
21.85
34.96
48.08
61.19
74.3
87.41
11/1127.65+0.65+2.41%27.8527.1522.051.271.241.27
21.85
34.95
48.06
61.17
74.28
87.39
11/1027-0.65-2.35%27.52722.051.261.241.24
21.84
34.95
48.05
61.15
74.26
87.36