6586 醣基 / 本淨比河流圖(日)

6586 醣基

日期: 11/06

6586 醣基當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
74.2	78	-3.8	-4.87%	25.38%	78	81.6	61.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,126	8,224萬	948	1.19張/筆	73.07	6.69	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
662	5,547萬	747	886張/筆	83.83	-10.5 (-11.86%)

連續漲跌: 連10跌 ( -40.3元 / -35.2%)

財報評分: 最新41分 / 平均46分

新聞及公告

• 醣基研發之預防性細菌性疫苗(簡稱:CHO-V08)，接獲臨床試驗受託研究機構(CRO)完成之第一期人體臨床試驗期中分析報告。 (公告訊息 09/24 16:00)

• 醣基董事會通過公司治理主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過稽核主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過會計主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會通過財務主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會決議2026年第二季不分派股利 (公告訊息 08/13 15:48)

• 醣基董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:48)

• 醣基2026年股東常會重要決議事項 (公告訊息 06/25 14:40)

6586 醣基本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6586 醣基本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
11/06	74.2	-3.8	-4.87%	81.6	61.8	11.51	7.09	5.37	6.45	23.02	41.44	59.85	78.27	96.68	115.1
11/05	78	-10.5	-11.86%	89.6	76.6	11.51	7.78	6.66	6.78	23.02	41.44	59.85	78.27	96.68	115.1
11/04	88.5	-0.1	-0.11%	91.5	84.2	11.51	7.95	7.32	7.69	23.02	41.44	59.85	78.27	96.68	115.1
11/03	88.6	-9.4	-9.59%	98.9	85.2	11.51	8.59	7.4	7.7	23.02	41.44	59.85	78.27	96.68	115.1
11/02	98	-2	-2%	100.5	97.4	11.51	8.73	8.46	8.51	23.02	41.44	59.85	78.27	96.68	115.1
10/30	100	-3.5	-3.38%	103	99	11.51	8.95	8.6	8.69	23.02	41.44	59.85	78.27	96.68	115.1
10/29	103.5	-0.5	-0.48%	104.5	101.5	11.51	9.08	8.82	8.99	23.02	41.44	59.85	78.27	96.68	115.1
10/28	104	-1	-0.95%	109	102.5	11.51	9.47	8.91	9.04	23.02	41.44	59.85	78.27	96.68	115.1
10/27	105	-2.5	-2.33%	108	102.5	11.51	9.38	8.91	9.12	23.02	41.44	59.85	78.27	96.68	115.1
10/22	107.5	-7	-6.11%	114	105	11.51	9.9	9.12	9.34	23.02	41.44	59.85	78.27	96.68	115.1
10/21	114.5	+10.5	+10.1%	118.5	105.5	11.51	10.3	9.17	9.95	23.02	41.44	59.85	78.27	96.68	115.1
10/20	104	+0.5	+0.48%	105.5	102.5	11.51	9.17	8.91	9.04	23.02	41.44	59.85	78.27	96.68	115.1
10/19	103.5	-4	-3.72%	108	102	11.51	9.38	8.86	8.99	23.02	41.44	59.85	78.27	96.68	115.1
10/16	107.5	+1.5	+1.42%	108	105	11.51	9.38	9.12	9.34	23.02	41.44	59.85	78.27	96.68	115.1
10/15	106	-2	-1.85%	108.5	104.5	11.51	9.43	9.08	9.21	23.02	41.44	59.85	78.27	96.68	115.1
10/14	108	-2	-1.82%	112	106.5	11.51	9.73	9.25	9.38	23.02	41.44	59.85	78.27	96.68	115.1
10/13	110	-4	-3.51%	114.5	108	11.51	9.95	9.38	9.56	23.02	41.44	59.85	78.27	96.68	115.1
10/12	114	-1.5	-1.3%	116	112.5	11.51	10.08	9.77	9.9	23.02	41.44	59.85	78.27	96.68	115.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
10/08	115.5	0	0%	116	113.5	11.51	10.08	9.86	10.03	23.02	41.44	59.85	78.27	96.68	115.1
10/07	115.5	-0.5	-0.43%	116.5	113.5	11.51	10.12	9.86	10.03	23.02	41.44	59.85	78.27	96.68	115.1
10/06	116	-4.5	-3.73%	124.5	111.5	11.51	10.82	9.69	10.08	23.02	41.44	59.85	78.27	96.68	115.1
10/05	120.5	+4	+3.43%	125.5	115.5	11.51	10.9	10.03	10.47	23.02	41.44	59.85	78.27	96.68	115.1
10/02	116.5	+0.5	+0.43%	120.5	113	11.51	10.47	9.82	10.12	23.02	41.44	59.85	78.27	96.68	115.1
10/01	116	-5.5	-4.53%	121.5	115.5	11.51	10.56	10.03	10.08	23.02	41.44	59.85	78.27	96.68	115.1
09/30	121.5	-4	-3.19%	127	119.5	11.51	11.03	10.38	10.56	23.02	41.44	59.85	78.27	96.68	115.1
09/29	125.5	+21	+20.1%	131	104.5	11.51	11.38	9.08	10.9	23.02	41.44	59.85	78.27	96.68	115.1
09/24	104.5	+4	+3.98%	106	98.7	11.51	9.21	8.58	9.08	23.02	41.44	59.85	78.27	96.68	115.1
09/23	100.5	-0.5	-0.5%	101.5	99	11.51	8.82	8.6	8.73	23.02	41.44	59.85	78.27	96.68	115.1
09/22	101	0	0%	102	99.7	11.51	8.86	8.66	8.77	23.02	41.44	59.85	78.27	96.68	115.1
09/21	101	-1	-0.98%	102.5	99.7	11.51	8.91	8.66	8.77	23.02	41.44	59.85	78.27	96.68	115.1
09/18	102	-3.5	-3.32%	106	100	11.51	9.21	8.69	8.86	23.02	41.44	59.85	78.27	96.68	115.1
09/17	105.5	+4	+3.94%	110.5	99.7	11.51	9.6	8.66	9.17	23.02	41.44	59.85	78.27	96.68	115.1
09/16	101.5	+2.5	+2.53%	102	99.5	11.51	8.86	8.64	8.82	23.02	41.44	59.85	78.27	96.68	115.1
09/15	99	-1.5	-1.49%	101	98.6	11.51	8.77	8.57	8.6	23.02	41.44	59.85	78.27	96.68	115.1
09/14	100.5	0	0%	102.5	99.1	11.51	8.91	8.61	8.73	23.02	41.44	59.85	78.27	96.68	115.1
09/11	100.5	-1	-0.99%	102.5	99	11.51	8.91	8.6	8.73	23.02	41.44	59.85	78.27	96.68	115.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
09/10	101.5	-4	-3.79%	105.5	100	11.51	9.17	8.69	8.82	23.02	41.44	59.85	78.27	96.68	115.1
09/09	105.5	0	0%	111	102.5	11.51	9.64	8.91	9.17	23.02	41.44	59.85	78.27	96.68	115.1
09/08	105.5	+3.5	+3.43%	113.5	100	11.51	9.86	8.69	9.17	23.02	41.44	59.85	78.27	96.68	115.1
09/07	102	+1.5	+1.49%	102.5	99	11.51	8.91	8.6	8.86	23.02	41.44	59.85	78.27	96.68	115.1
09/04	100.5	-4.5	-4.29%	105.5	98.7	11.51	9.17	8.58	8.73	23.02	41.44	59.85	78.27	96.68	115.1
09/03	105	-5.5	-4.98%	111.5	103.5	11.51	9.69	8.99	9.12	23.02	41.44	59.85	78.27	96.68	115.1
09/02	110.5	+0.5	+0.45%	113	109	11.51	9.82	9.47	9.6	23.02	41.44	59.85	78.27	96.68	115.1
09/01	110	-0.5	-0.45%	111.5	108.5	11.51	9.69	9.43	9.56	23.02	41.44	59.85	78.27	96.68	115.1
08/31	110.5	+1.5	+1.38%	114	108	11.51	9.9	9.38	9.6	23.02	41.44	59.85	78.27	96.68	115.1
08/28	109	-1	-0.91%	111.5	108.5	11.51	9.69	9.43	9.47	23.02	41.44	59.85	78.27	96.68	115.1
08/27	110	-1.5	-1.35%	112	108.5	11.51	9.73	9.43	9.56	23.02	41.44	59.85	78.27	96.68	115.1
08/26	111.5	-0.5	-0.45%	114	109.5	11.51	9.9	9.51	9.69	23.02	41.44	59.85	78.27	96.68	115.1
08/25	112	-1	-0.88%	113	110	11.51	9.82	9.56	9.73	23.02	41.44	59.85	78.27	96.68	115.1
08/24	113	+1.5	+1.35%	114	110.5	11.51	9.9	9.6	9.82	23.02	41.44	59.85	78.27	96.68	115.1
08/21	111.5	-3	-2.62%	114.5	110.5	11.51	9.95	9.6	9.69	23.02	41.44	59.85	78.27	96.68	115.1
08/20	114.5	+3	+2.69%	115	109.5	11.51	9.99	9.51	9.95	23.02	41.44	59.85	78.27	96.68	115.1
08/19	111.5	-3	-2.62%	114.5	110.5	11.51	9.95	9.6	9.69	23.02	41.44	59.85	78.27	96.68	115.1
08/18	114.5	-1.5	-1.29%	116.5	112	11.51	10.12	9.73	9.95	23.02	41.44	59.85	78.27	96.68	115.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
08/17	116	+3	+2.65%	119	110.5	11.51	10.34	9.6	10.08	23.02	41.44	59.85	78.27	96.68	115.1
08/14	113	-0.5	-0.44%	115	111	11.51	9.99	9.64	9.82	23.02	41.44	59.85	78.27	96.68	115.1
08/13	113.5	-1	-0.87%	116.5	110.5	11.51	10.12	9.6	9.86	23.02	41.44	59.85	78.27	96.68	115.1
08/12	114.5	+1.5	+1.33%	116.5	112.5	11.51	10.12	9.77	9.95	23.02	41.44	59.85	78.27	96.68	115.1
08/11	113	-0.5	-0.44%	115.5	111	11.51	10.03	9.64	9.82	23.02	41.44	59.85	78.27	96.68	115.1
08/10	113.5	-6	-5.02%	120.5	110	11.51	10.47	9.56	9.86	23.02	41.44	59.85	78.27	96.68	115.1
08/07	119.5	+0.5	+0.42%	124.5	116	11.51	10.82	10.08	10.38	23.02	41.44	59.85	78.27	96.68	115.1
08/06	119	+1	+0.85%	119.5	113.5	11.51	10.38	9.86	10.34	23.02	41.44	59.85	78.27	96.68	115.1
08/05	118	+2.5	+2.16%	120.5	113.5	11.51	10.47	9.86	10.25	23.02	41.44	59.85	78.27	96.68	115.1
08/04	115.5	-2.5	-2.12%	120.5	112.5	11.51	10.47	9.77	10.03	23.02	41.44	59.85	78.27	96.68	115.1
08/03	118	+7.5	+6.79%	121	108.5	11.51	10.51	9.43	10.25	23.02	41.44	59.85	78.27	96.68	115.1
07/31	110.5	+3	+2.79%	116.5	107.5	11.51	10.12	9.34	9.6	23.02	41.44	59.85	78.27	96.68	115.1
07/30	107.5	-4	-3.59%	115.5	104.5	11.51	10.03	9.08	9.34	23.02	41.44	59.85	78.27	96.68	115.1
07/29	111.5	-12	-9.72%	128.5	109.5	11.51	11.16	9.51	9.69	23.02	41.44	59.85	78.27	96.68	115.1
07/28	123.5	-10	-7.49%	134	122.5	11.51	11.64	10.64	10.73	23.02	41.44	59.85	78.27	96.68	115.1
07/27	133.5	+15.5	+13.14%	133.5	117.5	11.51	11.6	10.21	11.6	23.02	41.44	59.85	78.27	96.68	115.1
07/24	118	-2	-1.67%	122.5	115.5	11.51	10.64	10.03	10.25	23.02	41.44	59.85	78.27	96.68	115.1
07/23	120	-3.5	-2.83%	126.5	118	11.51	10.99	10.25	10.43	23.02	41.44	59.85	78.27	96.68	115.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
07/22	123.5	0	0%	128.5	122.5	11.51	11.16	10.64	10.73	23.02	41.44	59.85	78.27	96.68	115.1
07/21	123.5	+2	+1.65%	127.5	120	11.51	11.08	10.43	10.73	23.02	41.44	59.85	78.27	96.68	115.1
07/20	121.5	-4	-3.19%	130.5	113.5	11.51	11.34	9.86	10.56	23.02	41.44	59.85	78.27	96.68	115.1
07/17	125.5	-9	-6.69%	139	121	11.51	12.08	10.51	10.9	23.02	41.44	59.85	78.27	96.68	115.1
07/16	134.5	+21.5	+19.03%	135.5	106	11.51	11.77	9.21	11.69	23.02	41.44	59.85	78.27	96.68	115.1
07/15	113	+9	+8.65%	114.5	102.5	11.51	9.95	8.91	9.82	23.02	41.44	59.85	78.27	96.68	115.1
07/14	104	-7	-6.31%	112	99	11.51	9.73	8.6	9.04	23.02	41.44	59.85	78.27	96.68	115.1
07/13	111	-11	-9.02%	123	108	11.51	10.69	9.38	9.64	23.02	41.44	59.85	78.27	96.68	115.1
07/09	122	-3	-2.4%	129.5	115	11.51	11.25	9.99	10.6	23.02	41.44	59.85	78.27	96.68	115.1
07/08	125	+16.5	+15.21%	126.5	108.5	11.51	10.99	9.43	10.86	23.02	41.44	59.85	78.27	96.68	115.1
07/07	108.5	-10	-8.44%	120.5	106.5	11.51	10.47	9.25	9.43	23.02	41.44	59.85	78.27	96.68	115.1
07/06	118.5	-9.5	-7.42%	131	117.5	11.51	11.38	10.21	10.3	23.02	41.44	59.85	78.27	96.68	115.1
07/03	128	-7	-5.19%	142.5	123	11.51	12.38	10.69	11.12	23.02	41.44	59.85	78.27	96.68	115.1
07/02	135	+6.5	+5.06%	136.5	125	11.51	11.86	10.86	11.73	23.02	41.44	59.85	78.27	96.68	115.1
07/01	128.5	-4	-3.02%	134	123	11.51	11.64	10.69	11.16	23.02	41.44	59.85	78.27	96.68	115.1
06/30	132.5	-2.5	-1.85%	145.5	129	11.51	12.64	11.21	11.51	23.02	41.44	59.85	78.27	96.68	115.1
06/29	135	+10.5	+8.43%	136	122.5	11.51	11.82	10.64	11.73	23.02	41.44	59.85	78.27	96.68	115.1
06/26	124.5	0	0%	130.5	114	11.51	11.34	9.9	10.82	23.02	41.44	59.85	78.27	96.68	115.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
06/25	124.5	-6.5	-4.96%	148.5	119	11.51	12.9	10.34	10.82	23.02	41.44	59.85	78.27	96.68	115.1
06/24	131	+24	+22.43%	131	98.8	11.51	11.38	8.58	11.38	23.02	41.44	59.85	78.27	96.68	115.1
06/23	107	+3	+2.88%	114	103.5	11.51	9.9	8.99	9.3	23.02	41.44	59.85	78.27	96.68	115.1
06/22	104	+10	+10.64%	104.5	94.5	11.51	9.08	8.21	9.04	23.02	41.44	59.85	78.27	96.68	115.1
06/18	94	+10.7	+12.85%	95.3	82.5	11.51	8.28	7.17	8.17	23.02	41.44	59.85	78.27	96.68	115.1
06/17	83.3	+16.3	+24.33%	83.3	66.8	11.51	7.24	5.8	7.24	23.02	41.44	59.85	78.27	96.68	115.1
06/16	67	+0.1	+0.15%	67.3	65.8	11.51	5.85	5.72	5.82	23.02	41.44	59.85	78.27	96.68	115.1
06/15	66.9	+0.1	+0.15%	67.6	65.1	11.51	5.87	5.66	5.81	23.02	41.44	59.85	78.27	96.68	115.1
06/12	66.8	-1.5	-2.2%	69	65.8	11.51	5.99	5.72	5.8	23.02	41.44	59.85	78.27	96.68	115.1
06/11	68.3	+0.6	+0.89%	69.2	67	11.51	6.01	5.82	5.93	23.02	41.44	59.85	78.27	96.68	115.1
06/10	67.7	-0.6	-0.88%	69.4	66.3	11.51	6.03	5.76	5.88	23.02	41.44	59.85	78.27	96.68	115.1
06/09	68.3	-0.5	-0.73%	69.5	66.2	11.51	6.04	5.75	5.93	23.02	41.44	59.85	78.27	96.68	115.1
06/08	68.8	+2.8	+4.24%	69.9	59.1	11.51	6.07	5.13	5.98	23.02	41.44	59.85	78.27	96.68	115.1
06/05	66	-1.8	-2.65%	68.3	65.2	11.51	5.93	5.66	5.73	23.02	41.44	59.85	78.27	96.68	115.1
06/04	67.8	-0.5	-0.73%	68.8	67.1	11.51	5.98	5.83	5.89	23.02	41.44	59.85	78.27	96.68	115.1
06/03	68.3	+0.3	+0.44%	69.9	67.5	11.51	6.07	5.86	5.93	23.02	41.44	59.85	78.27	96.68	115.1
06/02	68	-2.3	-3.27%	70.3	66.9	11.51	6.11	5.81	5.91	23.02	41.44	59.85	78.27	96.68	115.1
06/01	70.3	+2.7	+3.99%	70.8	68	11.51	6.15	5.91	6.11	23.02	41.44	59.85	78.27	96.68	115.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
05/29	67.6	+2.8	+4.32%	70.6	64.1	11.51	6.13	5.57	5.87	23.02	41.44	59.85	78.27	96.68	115.1
05/28	64.8	-1.8	-2.7%	67.2	62.8	11.51	5.84	5.46	5.63	23.02	41.44	59.85	78.27	96.68	115.1
05/27	66.6	-0.4	-0.6%	67.7	65.5	11.51	5.88	5.69	5.79	23.02	41.44	59.85	78.27	96.68	115.1
05/26	67	-0.7	-1.03%	68.3	66.4	11.51	5.93	5.77	5.82	23.02	41.44	59.85	78.27	96.68	115.1
05/25	67.7	-2.1	-3.01%	70.9	66.9	11.51	6.16	5.81	5.88	23.02	41.44	59.85	78.27	96.68	115.1
05/22	69.8	+2.5	+3.71%	73.3	67	11.51	6.37	5.82	6.06	23.02	41.44	59.85	78.27	96.68	115.1
05/21	67.3	+1.4	+2.12%	70.1	65.1	11.51	6.09	5.66	5.85	23.02	41.44	59.85	78.27	96.68	115.1
05/20	65.9	-1.5	-2.23%	68	64.8	11.51	5.91	5.63	5.73	23.02	41.44	59.85	78.27	96.68	115.1
05/19	67.4	+1.7	+2.59%	68.6	65.2	11.51	5.96	5.66	5.86	23.02	41.44	59.85	78.27	96.68	115.1
05/18	65.7	+0.8	+1.23%	67.7	63.1	11.51	5.88	5.48	5.71	23.02	41.44	59.85	78.27	96.68	115.1
05/15	64.9	-4.9	-7.02%	69.6	60	11.51	6.05	5.21	5.64	23.02	41.44	59.85	78.27	96.68	115.1
05/14	69.8	+2.4	+3.56%	73.4	65	11.51	6.38	5.65	6.06	23.02	41.44	59.85	78.27	96.68	115.1
05/13	67.4	+4.6	+7.32%	68.3	60.5	11.51	5.93	5.26	5.86	23.02	41.44	59.85	78.27	96.68	115.1
05/12	62.8	+5.2	+9.03%	62.8	56.2	11.51	5.46	4.88	5.46	23.02	41.44	59.85	78.27	96.68	115.1
05/11	57.6	+3	+5.49%	61	52.6	11.51	5.3	4.57	5	23.02	41.44	59.85	78.27	96.68	115.1
05/08	54.6	-2.6	-4.55%	57.8	52.1	11.51	5.02	4.53	4.74	23.02	41.44	59.85	78.27	96.68	115.1
05/07	57.2	+11.8	+25.99%	58.3	45.5	11.51	5.07	3.95	4.97	23.02	41.44	59.85	78.27	96.68	115.1
05/06	45.4	-2	-4.22%	48	44.85	11.51	4.17	3.9	3.94	23.02	41.44	59.85	78.27	96.68	115.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
05/05	47.4	-2.2	-4.44%	50	46.05	11.51	4.34	4	4.12	23.02	41.44	59.85	78.27	96.68	115.1
05/04	49.6	-1.3	-2.55%	52.6	48.85	11.51	4.57	4.24	4.31	23.02	41.44	59.85	78.27	96.68	115.1
04/30	50.9	-0.2	-0.39%	51.2	50	11.51	4.45	4.34	4.42	23.02	41.44	59.85	78.27	96.68	115.1
04/29	51.1	-2.9	-5.37%	54	49.05	11.51	4.69	4.26	4.44	23.02	41.44	59.85	78.27	96.68	115.1
04/28	54	+0.8	+1.5%	55.6	52.8	11.51	4.83	4.59	4.69	23.02	41.44	59.85	78.27	96.68	115.1
04/27	53.2	+8.9	+20.09%	55.2	43.6	11.51	4.8	3.79	4.62	23.02	41.44	59.85	78.27	96.68	115.1
04/24	44.3	-1.3	-2.85%	46.95	43.35	11.51	4.08	3.77	3.85	23.02	41.44	59.85	78.27	96.68	115.1
04/23	45.6	-9.2	-16.79%	55	43.4	11.51	4.78	3.77	3.96	23.02	41.44	59.85	78.27	96.68	115.1
04/22	54.8	-3	-5.19%	58.5	54	11.51	5.08	4.69	4.76	23.02	41.44	59.85	78.27	96.68	115.1
04/21	57.8	-1.1	-1.87%	60	56	11.51	5.21	4.87	5.02	23.02	41.44	59.85	78.27	96.68	115.1
04/20	58.9	+4.9	+9.07%	60.8	54	11.51	5.28	4.69	5.12	23.02	41.44	59.85	78.27	96.68	115.1
04/17	54	-7	-11.48%	62.9	52.3	11.51	5.46	4.54	4.69	23.02	41.44	59.85	78.27	96.68	115.1
04/16	61	+1.7	+2.87%	68.3	55	11.51	5.93	4.78	5.3	23.02	41.44	59.85	78.27	96.68	115.1
04/15	59.3	+22.3	+60.27%	62.6	37	11.51	5.44	3.21	5.15	23.02	41.44	59.85	78.27	96.68	115.1
04/14	37	+8.9	+31.67%	37.1	28	11.51	3.22	2.43	3.21	23.02	41.44	59.85	78.27	96.68	115.1
04/13	28.1	+1	+3.69%	28.3	26.75	11.51	2.46	2.32	2.44	23.02	41.44	59.85	78.27	96.68	115.1
04/10	27.1	-0.1	-0.37%	27.45	26.5	11.51	2.38	2.3	2.35	23.02	41.44	59.85	78.27	96.68	115.1
04/09	27.2	-0.8	-2.86%	28.1	26.3	11.51	2.44	2.28	2.36	23.02	41.44	59.85	78.27	96.68	115.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
04/08	28	+0.9	+3.32%	28.35	26.9	11.51	2.46	2.34	2.43	23.02	41.44	59.85	78.27	96.68	115.1
04/07	27.1	0	0%	27.3	26.3	11.51	2.37	2.28	2.35	23.02	41.44	59.85	78.27	96.68	115.1
04/02	27.1	+1.15	+4.43%	27.25	25.9	11.51	2.37	2.25	2.35	23.02	41.44	59.85	78.27	96.68	115.1
04/01	25.95	+0.4	+1.57%	26.1	25.3	11.51	2.27	2.2	2.25	23.02	41.44	59.85	78.27	96.68	115.1
03/31	25.55	+0.25	+0.99%	26	24.75	11.51	2.26	2.15	2.22	23.02	41.44	59.85	78.27	96.68	115.1
03/30	25.3	-1.1	-4.17%	26.5	24.75	11.51	2.3	2.15	2.2	23.02	41.44	59.85	78.27	96.68	115.1
03/27	26.4	-0.6	-2.22%	27	25	11.51	2.35	2.17	2.29	23.02	41.44	59.85	78.27	96.68	115.1
03/26	27	0	0%	27.05	24.75	11.51	2.35	2.15	2.35	23.02	41.44	59.85	78.27	96.68	115.1
03/25	27	+1.1	+4.25%	27.6	25.4	11.51	2.4	2.21	2.35	23.02	41.44	59.85	78.27	96.68	115.1
03/24	25.9	+0.9	+3.6%	25.95	24.55	11.51	2.25	2.13	2.25	23.02	41.44	59.85	78.27	96.68	115.1
03/23	25	-0.35	-1.38%	25.75	24.75	11.51	2.24	2.15	2.17	23.02	41.44	59.85	78.27	96.68	115.1
03/20	25.35	-0.55	-2.12%	26	24.85	11.51	2.26	2.16	2.2	23.02	41.44	59.85	78.27	96.68	115.1
03/19	25.9	-0.1	-0.38%	26.1	25.1	11.51	2.27	2.18	2.25	23.02	41.44	59.85	78.27	96.68	115.1
03/18	26	+1.3	+5.26%	27.1	24.5	11.51	2.35	2.13	2.26	23.02	41.44	59.85	78.27	96.68	115.1
03/17	24.7	-0.25	-1%	25.25	24.25	11.51	2.19	2.11	2.15	23.02	41.44	59.85	78.27	96.68	115.1
03/16	24.95	-0.3	-1.19%	25.45	23.9	11.51	2.21	2.08	2.17	23.02	41.44	59.85	78.27	96.68	115.1
03/13	25.25	-1.75	-6.48%	27.1	24.3	11.51	2.35	2.11	2.19	23.02	41.44	59.85	78.27	96.68	115.1
03/12	27	-0.1	-0.37%	28.25	25.9	11.51	2.45	2.25	2.35	23.02	41.44	59.85	78.27	96.68	115.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
03/11	27.1	+3.8	+16.31%	27.95	22.9	11.51	2.43	1.99	2.35	23.02	41.44	59.85	78.27	96.68	115.1
03/10	23.3	-0.5	-2.1%	24	22.75	11.51	2.09	1.98	2.02	23.02	41.44	59.85	78.27	96.68	115.1
03/09	23.8	-1.15	-4.61%	24.9	23	11.51	2.16	2	2.07	23.02	41.44	59.85	78.27	96.68	115.1
03/06	24.95	-0.45	-1.77%	25.95	24.65	11.51	2.25	2.14	2.17	23.02	41.44	59.85	78.27	96.68	115.1
03/05	25.4	+0.75	+3.04%	25.65	24.6	11.51	2.23	2.14	2.21	23.02	41.44	59.85	78.27	96.68	115.1
03/04	24.65	-0.85	-3.33%	25.5	24.35	11.51	2.22	2.12	2.14	23.02	41.44	59.85	78.27	96.68	115.1
03/03	25.5	-0.75	-2.86%	26.25	24.95	11.51	2.28	2.17	2.22	23.02	41.44	59.85	78.27	96.68	115.1
03/02	26.25	+0.6	+2.34%	27.35	25.65	11.51	2.38	2.23	2.28	23.02	41.44	59.85	78.27	96.68	115.1
02/26	25.65	-0.1	-0.39%	25.75	25.3	11.51	2.24	2.2	2.23	23.02	41.44	59.85	78.27	96.68	115.1
02/25	25.75	-0.5	-1.9%	26.2	25.35	11.51	2.28	2.2	2.24	23.02	41.44	59.85	78.27	96.68	115.1
02/24	26.25	-0.35	-1.32%	26.6	25.8	11.51	2.31	2.24	2.28	23.02	41.44	59.85	78.27	96.68	115.1
02/23	26.6	+0.2	+0.76%	26.8	25.9	11.51	2.33	2.25	2.31	23.02	41.44	59.85	78.27	96.68	115.1
02/11	26.4	-0.05	-0.19%	27.15	25.9	11.51	2.36	2.25	2.29	23.02	41.44	59.85	78.27	96.68	115.1
02/10	26.45	-0.35	-1.31%	27	25.95	11.51	2.35	2.25	2.3	23.02	41.44	59.85	78.27	96.68	115.1
02/09	26.8	-0.1	-0.37%	27.2	26.4	11.51	2.36	2.29	2.33	23.02	41.44	59.85	78.27	96.68	115.1
02/06	26.9	-0.5	-1.82%	27.5	26.7	11.51	2.39	2.32	2.34	23.02	41.44	59.85	78.27	96.68	115.1
02/05	27.4	-0.4	-1.44%	28.1	26.9	11.51	2.44	2.34	2.38	23.02	41.44	59.85	78.27	96.68	115.1
02/04	27.8	+0.25	+0.91%	28	27.2	11.51	2.43	2.36	2.42	23.02	41.44	59.85	78.27	96.68	115.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
02/03	27.55	-0.4	-1.43%	28.1	27.1	11.51	2.44	2.35	2.39	23.02	41.44	59.85	78.27	96.68	115.1
02/02	27.95	-0.1	-0.36%	28.15	27.7	11.51	2.45	2.41	2.43	23.02	41.44	59.85	78.27	96.68	115.1
01/30	28.05	-0.05	-0.18%	28.1	27.6	11.51	2.44	2.4	2.44	23.02	41.44	59.85	78.27	96.68	115.1
01/29	28.1	+0.35	+1.26%	28.3	27.5	11.51	2.46	2.39	2.44	23.02	41.44	59.85	78.27	96.68	115.1
01/28	27.75	-0.35	-1.25%	28.2	27.55	11.51	2.45	2.39	2.41	23.02	41.44	59.85	78.27	96.68	115.1
01/27	28.1	-0.05	-0.18%	29.1	27.85	11.51	2.53	2.42	2.44	23.02	41.44	59.85	78.27	96.68	115.1
01/26	28.15	+0.1	+0.36%	28.2	27.6	11.51	2.45	2.4	2.45	23.02	41.44	59.85	78.27	96.68	115.1
01/23	28.05	-0.1	-0.36%	29.1	27.8	11.51	2.53	2.42	2.44	23.02	41.44	59.85	78.27	96.68	115.1
01/22	28.15	-0.3	-1.05%	28.5	27.9	11.51	2.48	2.42	2.45	23.02	41.44	59.85	78.27	96.68	115.1
01/21	28.45	-0.5	-1.73%	29.1	28	11.51	2.53	2.43	2.47	23.02	41.44	59.85	78.27	96.68	115.1
01/20	28.95	+0.25	+0.87%	29.1	28.45	11.51	2.53	2.47	2.52	23.02	41.44	59.85	78.27	96.68	115.1
01/19	28.7	+0.6	+2.14%	29.45	27.8	11.51	2.56	2.42	2.49	23.02	41.44	59.85	78.27	96.68	115.1
01/16	28.1	-2	-6.64%	30.1	27.9	11.51	2.62	2.42	2.44	23.02	41.44	59.85	78.27	96.68	115.1
01/15	30.1	+1	+3.44%	32.1	29.1	11.51	2.79	2.53	2.62	23.02	41.44	59.85	78.27	96.68	115.1
01/14	29.1	+0.1	+0.34%	30	28.9	11.51	2.61	2.51	2.53	23.02	41.44	59.85	78.27	96.68	115.1
01/13	29	0	0%	30.4	28.7	11.51	2.64	2.49	2.52	23.02	41.44	59.85	78.27	96.68	115.1
01/12	29	-0.05	-0.17%	30	27.4	11.51	2.61	2.38	2.52	23.02	41.44	59.85	78.27	96.68	115.1
01/09	29.05	+3	+11.52%	30.1	25.95	11.51	2.62	2.25	2.52	23.02	41.44	59.85	78.27	96.68	115.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
01/08	26.05	0	0%	27	25.85	11.51	2.35	2.25	2.26	23.02	41.44	59.85	78.27	96.68	115.1
01/07	26.05	-0.25	-0.95%	26.8	25.8	11.51	2.33	2.24	2.26	23.02	41.44	59.85	78.27	96.68	115.1
01/06	26.3	-0.3	-1.13%	27.05	25.9	11.51	2.35	2.25	2.28	23.02	41.44	59.85	78.27	96.68	115.1
01/05	26.6	-1	-3.62%	27.7	26	11.51	2.41	2.26	2.31	23.02	41.44	59.85	78.27	96.68	115.1
01/02	27.6	-0.5	-1.78%	28.4	26.8	11.51	2.47	2.33	2.4	23.02	41.44	59.85	78.27	96.68	115.1
12/31	28.1	-0.7	-2.43%	29.1	27.9	11.51	2.53	2.42	2.44	23.02	41.44	59.85	78.27	96.68	115.1
12/30	28.8	-0.25	-0.86%	29.45	28	11.51	2.56	2.43	2.5	23.03	41.46	59.88	78.31	96.73	115.2
12/29	29.05	+0.45	+1.57%	31.35	28.6	11.51	2.72	2.48	2.52	23.04	41.48	59.91	78.34	96.78	115.2
12/26	28.6	-0.6	-2.05%	29.35	28.05	11.51	2.55	2.43	2.48	23.05	41.5	59.94	78.38	96.82	115.3
12/24	29.2	+1.1	+3.91%	29.35	28.1	11.51	2.55	2.44	2.53	23.06	41.51	59.97	78.42	96.87	115.3
12/23	28.1	-0.4	-1.4%	28.8	27.8	11.51	2.5	2.41	2.44	23.07	41.53	59.99	78.45	96.91	115.4
12/22	28.5	+0.4	+1.42%	29	28	11.51	2.51	2.43	2.47	23.09	41.55	60.02	78.49	96.96	115.4
12/19	28.1	-0.7	-2.43%	29.2	27.7	11.51	2.53	2.4	2.43	23.1	41.57	60.05	78.53	97.01	115.5
12/18	28.8	+0.2	+0.7%	29.1	28.4	11.51	2.52	2.46	2.49	23.11	41.59	60.08	78.57	97.05	115.5
12/17	28.6	-0.5	-1.72%	29.15	28.25	11.51	2.52	2.44	2.47	23.12	41.61	60.11	78.6	97.1	115.6
12/16	29.1	+0.4	+1.39%	29.2	27.6	11.51	2.52	2.39	2.52	23.13	41.63	60.14	78.64	97.14	115.6
12/15	28.7	-0.3	-1.03%	29	28.1	11.51	2.51	2.43	2.48	23.14	41.65	60.17	78.68	97.19	115.7
12/12	29	0	0%	29.15	28.65	11.51	2.52	2.48	2.51	23.15	41.67	60.19	78.71	97.24	115.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
12/11	29	-0.45	-1.53%	29.9	28.9	11.51	2.58	2.5	2.5	23.16	41.69	60.22	78.75	97.28	115.8
12/10	29.45	-0.2	-0.67%	29.85	28.8	11.51	2.58	2.49	2.54	23.17	41.71	60.25	78.79	97.33	115.9
12/09	29.65	-0.35	-1.17%	30.15	28.85	11.51	2.6	2.49	2.56	23.18	41.73	60.28	78.83	97.37	115.9
12/08	30	-1.05	-3.38%	31.1	29.55	11.51	2.68	2.55	2.59	23.2	41.75	60.31	78.86	97.42	116
12/05	31.05	-0.05	-0.16%	31.8	30.6	11.51	2.74	2.64	2.68	23.21	41.77	60.34	78.9	97.47	116
12/04	31.1	-0.2	-0.64%	32	30.9	11.51	2.76	2.66	2.68	23.22	41.79	60.36	78.94	97.51	116.1
12/03	31.3	+1.25	+4.16%	32	29.9	11.51	2.76	2.57	2.7	23.23	41.81	60.39	78.98	97.56	116.1
12/02	30.05	-0.8	-2.59%	30.9	29.9	11.51	2.66	2.57	2.59	23.24	41.83	60.42	79.01	97.6	116.2
12/01	30.85	-1.25	-3.89%	32.2	30.1	11.51	2.77	2.59	2.65	23.25	41.85	60.45	79.05	97.65	116.2
11/28	32.1	+2.9	+9.93%	33.3	29.1	11.51	2.86	2.5	2.76	23.26	41.87	60.48	79.09	97.7	116.3
11/27	29.2	+0.1	+0.34%	30.25	28.9	11.51	2.6	2.48	2.51	23.27	41.89	60.51	79.12	97.74	116.4
11/26	29.1	0	0%	29.5	28.85	11.51	2.53	2.48	2.5	23.28	41.91	60.54	79.16	97.79	116.4
11/25	29.1	0	0%	29.8	28.85	11.51	2.56	2.48	2.5	23.29	41.93	60.56	79.2	97.83	116.5
11/24	29.1	+0.05	+0.17%	29.4	28.7	11.51	2.52	2.46	2.5	23.3	41.95	60.59	79.24	97.88	116.5
11/21	29.05	-0.85	-2.84%	29.9	28.7	11.51	2.56	2.46	2.49	23.32	41.97	60.62	79.27	97.93	116.6
11/20	29.9	+0.55	+1.87%	30.45	28.9	11.51	2.61	2.48	2.56	23.33	41.99	60.65	79.31	97.97	116.6
11/19	29.35	-0.25	-0.84%	30.15	28.85	11.51	2.58	2.47	2.52	23.34	42.01	60.68	79.35	98.02	116.7
11/18	29.6	-0.3	-1%	30.1	28.1	11.51	2.58	2.41	2.54	23.35	42.03	60.71	79.38	98.06	116.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
11/17	29.9	-0.15	-0.5%	30.5	29.55	11.51	2.61	2.53	2.56	23.36	42.05	60.73	79.42	98.11	116.8
11/14	30.05	-0.1	-0.33%	30.2	29.8	11.51	2.58	2.55	2.57	23.37	42.07	60.76	79.46	98.16	116.9
11/13	30.15	-0.35	-1.15%	30.6	29.9	11.51	2.62	2.56	2.58	23.38	42.09	60.79	79.5	98.2	116.9
11/12	30.5	-0.4	-1.29%	31	30.3	11.51	2.65	2.59	2.61	23.39	42.11	60.82	79.53	98.25	117
11/11	30.9	-0.5	-1.59%	31.8	30.35	11.51	2.72	2.59	2.64	23.4	42.13	60.85	79.57	98.29	117
11/10	31.4	-1.8	-5.42%	33.5	31.05	11.51	2.86	2.65	2.68	23.41	42.15	60.88	79.61	98.34	117.1

6586 醣基 / 本淨比河流圖(日)

6586 醣基

新聞及公告

6586 醣基 本淨比河流圖

6586 醣基 本淨比河流圖(日線圖)

6586 醣基本淨比河流圖

6586 醣基本淨比河流圖(日線圖)