≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6570 維田 / 本淨比河流圖(日)

6570 維田

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.342.2-0.9-2.13%10.43%434338.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131533.5萬582.26張/筆40.671.8216.320.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39168萬42933張/筆42.87-1.3 (-2.99%)

連續漲跌: 連2跌  ( -2.2元 / -5.06%)

財報評分: 最新51分 / 平均58分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 維田新增資金貸與金額達處理準則第二十二條第一項第三款規定標準 (公告訊息 11/05 16:45)

• 維田董事會通過2026年第3季財務報告 (公告訊息 11/05 15:12)

• 維田受邀參加統一證券舉辦之2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:58)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」_更正法人說明會開始時間 (公告訊息 08/31 16:19)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 15:04)

• 更正維田2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 17:28)

• 維田國內第二次無擔保轉換公司債收足債款 (公告訊息 08/12 14:06)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率（更正計算期間文字誤植） (公告訊息 08/07 14:12)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/06 14:06)

• 維田董事會通過2026年第2季財務報告 (公告訊息 08/06 13:56)

• 維田簽訂發行國內第二次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/30 14:42)

• 維田2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:42)

• 維田董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 06/29 14:20)

6570 維田 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0641.3-0.9-2.13%4338.622.731.891.71.82
22.73
36.37
50.01
63.64
77.28
90.92
11/0542.2-1.3-2.99%44.942.0522.731.981.851.86
22.73
36.37
50.01
63.64
77.28
90.92
11/0443.5+0.2+0.46%45.342.5522.731.991.871.91
22.73
36.37
50.01
63.64
77.28
90.92
11/0343.3-1.1-2.48%45.5543.122.7321.91.9
22.73
36.37
50.01
63.64
77.28
90.92
11/0244.4+0.2+0.45%44.944.222.731.981.941.95
22.73
36.37
50.01
63.64
77.28
90.92
10/3044.2-1.25-2.75%45.944.0522.732.021.941.94
22.73
36.37
50.01
63.64
77.28
90.92
10/2945.45-0.3-0.66%45.7545.0522.732.011.982
22.73
36.37
50.01
63.64
77.28
90.92
10/2845.75+0.6+1.33%46.1545.5522.732.0322.01
22.73
36.37
50.01
63.64
77.28
90.92
10/2745.15-0.65-1.42%46.24522.732.031.981.99
22.73
36.37
50.01
63.64
77.28
90.92
10/2245.8-0.7-1.51%46.845.722.732.062.012.01
22.73
36.37
50.01
63.64
77.28
90.92
10/2146.5-0.1-0.21%46.8546.2522.732.062.032.05
22.73
36.37
50.01
63.64
77.28
90.92
10/2046.6-0.05-0.11%46.64622.732.052.022.05
22.73
36.37
50.01
63.64
77.28
90.92
10/1946.65-0.1-0.21%46.945.6522.732.062.012.05
22.73
36.37
50.01
63.64
77.28
90.92
10/1646.75+0.55+1.19%4746.2522.732.072.032.06
22.73
36.37
50.01
63.64
77.28
90.92
10/1546.2-0.05-0.11%46.245.0522.732.031.982.03
22.73
36.37
50.01
63.64
77.28
90.92
10/1446.25-0.15-0.32%46.846.0522.732.062.032.03
22.73
36.37
50.01
63.64
77.28
90.92
10/1346.4-0.3-0.64%46.645.522.732.0522.04
22.73
36.37
50.01
63.64
77.28
90.92
10/1246.7-0.5-1.06%46.8546.322.732.062.042.05
22.73
36.37
50.01
63.64
77.28
90.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/0847.2-0.2-0.42%47.3546.822.732.082.062.08
22.73
36.37
50.01
63.64
77.28
90.92
10/0747.4-0.05-0.11%47.547.0522.732.092.072.09
22.73
36.37
50.01
63.64
77.28
90.92
10/0647.4500%47.5547.3522.732.092.082.09
22.73
36.37
50.01
63.64
77.28
90.92
10/0547.45+0.2+0.42%47.847.3522.732.12.082.09
22.73
36.37
50.01
63.64
77.28
90.92
10/0247.25-0.3-0.63%47.747.222.732.12.082.08
22.73
36.37
50.01
63.64
77.28
90.92
10/0147.5500%47.6547.222.732.12.082.09
22.73
36.37
50.01
63.64
77.28
90.92
09/3047.55-0.2-0.42%47.8547.1522.732.112.072.09
22.73
36.37
50.01
63.64
77.28
90.92
09/2947.75+1.1+2.36%49.946.6522.732.22.052.1
22.73
36.37
50.01
63.64
77.28
90.92
09/2446.65+0.1+0.21%46.846.522.732.062.052.05
22.73
36.37
50.01
63.64
77.28
90.92
09/2346.55-0.5-1.06%47.4546.5522.732.092.052.05
22.73
36.37
50.01
63.64
77.28
90.92
09/2247.05-0.3-0.63%47.6546.922.732.12.062.07
22.73
36.37
50.01
63.64
77.28
90.92
09/2147.35-0.1-0.21%47.74722.732.12.072.08
22.73
36.37
50.01
63.64
77.28
90.92
09/1847.45+0.75+1.61%47.546.8522.732.092.062.09
22.73
36.37
50.01
63.64
77.28
90.92
09/1746.7-0.3-0.64%47.6546.222.732.12.032.05
22.73
36.37
50.01
63.64
77.28
90.92
09/1647+0.8+1.73%47.4546.722.732.092.052.07
22.73
36.37
50.01
63.64
77.28
90.92
09/1546.2-1-2.12%47.254622.732.082.022.03
22.73
36.37
50.01
63.64
77.28
90.92
09/1447.2-0.4-0.84%47.647.222.732.092.082.08
22.73
36.37
50.01
63.64
77.28
90.92
09/1147.6-0.6-1.24%484722.732.112.072.09
22.73
36.37
50.01
63.64
77.28
90.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1048.2-0.25-0.52%49.848.222.732.192.122.12
22.73
36.37
50.01
63.64
77.28
90.92
09/0948.4500%49.448.4522.732.172.132.13
22.73
36.37
50.01
63.64
77.28
90.92
09/0848.45-2.05-4.06%50.548.4522.732.222.132.13
22.73
36.37
50.01
63.64
77.28
90.92
09/0750.5-1.1-2.13%52.25022.732.32.22.22
22.73
36.37
50.01
63.64
77.28
90.92
09/0451.6+1.2+2.38%52.350.522.732.32.222.27
22.73
36.37
50.01
63.64
77.28
90.92
09/0350.4-1.6-3.08%52.350.422.732.32.222.22
22.73
36.37
50.01
63.64
77.28
90.92
09/0252+0.3+0.58%52.951.822.732.332.282.29
22.73
36.37
50.01
63.64
77.28
90.92
09/0151.7+1.3+2.58%51.850.622.732.282.232.27
22.73
36.37
50.01
63.64
77.28
90.92
08/3150.4-1.3-2.51%51.950.122.732.282.22.22
22.73
36.37
50.01
63.64
77.28
90.92
08/2851.7-1.1-2.08%52.951.522.732.332.272.27
22.73
36.37
50.01
63.64
77.28
90.92
08/2752.8+0.1+0.19%53.552.622.732.352.312.32
22.73
36.37
50.01
63.64
77.28
90.92
08/2652.7-0.2-0.38%53.552.722.732.352.322.32
22.73
36.37
50.01
63.64
77.28
90.92
08/2552.9+0.3+0.57%5351.722.732.332.272.33
22.73
36.37
50.01
63.64
77.28
90.92
08/2452.600%535222.732.332.292.31
22.73
36.37
50.01
63.64
77.28
90.92
08/2152.6-2.4-4.36%54.552.422.732.42.312.31
22.73
36.37
50.01
63.64
77.28
90.92
08/2055-0.1-0.18%55.453.622.732.442.362.42
22.73
36.37
50.01
63.64
77.28
90.92
08/1955.1-0.1-0.18%55.55422.732.442.382.42
22.73
36.37
50.01
63.64
77.28
90.92
08/1855.2-0.3-0.54%55.654.322.732.452.392.43
22.73
36.37
50.01
63.64
77.28
90.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1755.5+0.1+0.18%56.955.422.732.52.442.44
22.73
36.37
50.01
63.64
77.28
90.92
08/1455.4-1.9-3.32%56.554.722.732.492.412.44
22.73
36.37
50.01
63.64
77.28
90.92
08/1357.300%57.956.722.732.552.492.52
22.73
36.37
50.01
63.64
77.28
90.92
08/1257.3+0.3+0.53%57.656.422.732.532.482.52
22.73
36.37
50.01
63.64
77.28
90.92
08/1157-0.3-0.52%57.956.122.732.552.472.51
22.73
36.37
50.01
63.64
77.28
90.92
08/1057.3-0.5-0.87%58.95722.732.592.512.52
22.73
36.37
50.01
63.64
77.28
90.92
08/0757.8+1+1.76%59.456.722.732.612.492.54
22.73
36.37
50.01
63.64
77.28
90.92
08/0656.8-0.1-0.18%56.955.622.732.52.452.5
22.73
36.37
50.01
63.64
77.28
90.92
08/0556.9+2.2+4.02%57.654.522.732.532.42.5
22.73
36.37
50.01
63.64
77.28
90.92
08/0454.7+1+1.86%5552.622.732.422.312.41
22.73
36.37
50.01
63.64
77.28
90.92
08/0353.7+3.2+6.34%54.55122.732.42.242.36
22.73
36.37
50.01
63.64
77.28
90.92
07/3150.5+3.4+7.22%5149.122.732.242.162.22
22.73
36.37
50.01
63.64
77.28
90.92
07/3047.1-1.35-2.79%49.54622.732.182.022.07
22.73
36.37
50.01
63.64
77.28
90.92
07/2948.45+0.7+1.47%50.646.8522.732.232.062.13
22.73
36.37
50.01
63.64
77.28
90.92
07/2847.75-2.05-4.12%50.347.7522.732.212.12.1
22.73
36.37
50.01
63.64
77.28
90.92
07/2749.8-2.1-4.05%52.449.4522.732.312.182.19
22.73
36.37
50.01
63.64
77.28
90.92
07/2451.9+0.3+0.58%53.551.422.732.352.262.28
22.73
36.37
50.01
63.64
77.28
90.92
07/2351.6-0.4-0.77%52.550.822.732.312.232.27
22.73
36.37
50.01
63.64
77.28
90.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2252+2.5+5.05%53.949.522.732.372.182.29
22.73
36.37
50.01
63.64
77.28
90.92
07/2149.5+2.45+5.21%5047.2522.732.22.082.18
22.73
36.37
50.01
63.64
77.28
90.92
07/2047.05+0.4+0.86%47.245.3522.732.0822.07
22.73
36.37
50.01
63.64
77.28
90.92
07/1746.65-3.05-6.14%48.2546.222.732.122.032.05
22.73
36.37
50.01
63.64
77.28
90.92
07/1649.7-0.2-0.4%51.648.622.732.272.142.19
22.73
36.37
50.01
63.64
77.28
90.92
07/1549.9+1.9+3.96%50.646.0522.732.232.032.2
22.73
36.37
50.01
63.64
77.28
90.92
07/1448-1.7-3.42%49.746.222.732.192.032.11
22.73
36.37
50.01
63.64
77.28
90.92
07/1349.7-3.1-5.87%52.549.722.732.312.192.19
22.73
36.37
50.01
63.64
77.28
90.92
07/0952.8-0.2-0.38%53.552.522.732.352.312.32
22.73
36.37
50.01
63.64
77.28
90.92
07/0853+0.2+0.38%53.552.122.732.352.292.33
22.73
36.37
50.01
63.64
77.28
90.92
07/0752.8-1.7-3.12%55.152.822.732.422.322.32
22.73
36.37
50.01
63.64
77.28
90.92
07/0654.5+0.7+1.3%56.653.922.732.492.372.4
22.73
36.37
50.01
63.64
77.28
90.92
07/0353.8-0.2-0.37%54.752.822.732.412.322.37
22.73
36.37
50.01
63.64
77.28
90.92
07/0254+3.4+6.72%54.550.222.732.42.212.38
22.73
36.37
50.01
63.64
77.28
90.92
07/0150.6+0.3+0.6%51.550.222.732.272.212.23
22.73
36.37
50.01
63.64
77.28
90.92
06/3050.3+1.05+2.13%50.649.6522.732.232.182.21
22.73
36.37
50.01
63.64
77.28
90.92
06/2949.25+0.25+0.51%50.449.1522.732.222.162.17
22.71
36.34
49.96
63.59
77.22
90.84
06/2649-2.5-4.85%524922.732.292.162.16
22.69
36.31
49.92
63.53
77.15
90.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2551.5-1.1-2.09%5351.522.732.342.272.27
22.67
36.27
49.88
63.48
77.08
90.69
06/2452.6-0.2-0.38%53.452.122.732.362.32.32
22.65
36.24
49.83
63.43
77.02
90.61
06/2352.8-2.1-3.83%5652.622.732.472.322.33
22.63
36.21
49.79
63.37
76.95
90.53
06/2254.9+0.3+0.55%55.354.522.732.452.412.43
22.61
36.18
49.75
63.32
76.88
90.45
06/1854.6+0.7+1.3%55.453.422.732.452.362.42
22.59
36.15
49.71
63.26
76.82
90.37
06/1753.9-0.1-0.19%54.35222.732.412.32.39
22.57
36.12
49.66
63.21
76.75
90.3
06/1654-1.9-3.4%56.453.222.732.52.362.39
22.55
36.09
49.62
63.15
76.69
90.22
06/1555.9-1.4-2.44%5755.522.732.532.462.48
22.53
36.06
49.58
63.1
76.62
90.14
06/1257.3+0.6+1.06%5956.922.732.622.532.54
22.52
36.02
49.53
63.04
76.55
90.06
06/1156.7-1.3-2.24%58.354.822.732.592.442.52
22.5
35.99
49.49
62.99
76.49
89.98
06/1058+0.1+0.17%605822.732.672.582.58
22.48
35.96
49.45
62.93
76.42
89.91
06/0957.9+1.3+2.3%5856.622.732.582.522.58
22.46
35.93
49.41
62.88
76.35
89.83
06/0856.6-1.8-3.08%57.552.922.732.562.362.52
22.44
35.9
49.36
62.82
76.29
89.75
06/0558.4+0.6+1.04%58.657.322.732.612.562.61
22.42
35.87
49.32
62.77
76.22
89.67
06/0457.8-1.4-2.36%59.257.522.732.642.572.58
22.4
35.84
49.28
62.72
76.15
89.59
06/0359.2+1.3+2.25%59.95822.732.682.592.65
22.38
35.81
49.23
62.66
76.09
89.52
06/0257.9-2.6-4.3%6057.522.732.682.572.59
22.36
35.77
49.19
62.61
76.02
89.44
06/0160.5+0.8+1.34%61.259.822.732.742.682.71
22.34
35.74
49.15
62.55
75.96
89.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2959.7+0.4+0.67%60.959.722.732.732.672.67
22.32
35.71
49.1
62.5
75.89
89.28
05/2859.3+1.2+2.07%61.457.222.732.752.562.66
22.3
35.68
49.06
62.44
75.82
89.2
05/2759.2-6.3-9.62%65.45922.732.942.652.66
22.28
35.65
49.02
62.39
75.76
89.13
05/2665.5+5.9+9.9%65.565.522.732.942.942.94
22.26
35.62
48.98
62.33
75.69
89.05
05/2559.6+5.4+9.96%59.659.622.732.682.682.68
22.24
35.59
48.93
62.28
75.62
88.97
05/2254.2+4.85+9.83%54.252.622.732.442.372.44
22.22
35.56
48.89
62.22
75.56
88.89
05/2149.35+4.45+9.91%49.3544.8522.732.222.022.22
22.2
35.53
48.85
62.17
75.49
88.81
05/2044.9+1.1+2.51%45.254422.732.041.982.02
22.18
35.49
48.8
62.11
75.42
88.74
05/1943.8-0.7-1.57%45.843.6522.732.071.971.98
22.16
35.46
48.76
62.06
75.36
88.66
05/1844.5+1.8+4.22%44.742.622.732.021.922.01
22.14
35.43
48.72
62.01
75.29
88.58
05/1542.7-1.05-2.4%43.9542.722.731.991.931.93
22.13
35.4
48.68
61.95
75.23
88.5
05/1443.7500%44.343.122.7321.951.98
22.11
35.37
48.63
61.9
75.16
88.42
05/1343.75-0.25-0.57%44.343.222.732.011.961.98
22.09
35.34
48.59
61.84
75.09
88.34
05/1244-0.9-2%46.543.2522.732.111.961.99
22.07
35.31
48.55
61.79
75.03
88.27
05/1144.9+1.1+2.51%46.844.822.732.122.032.04
22.05
35.28
48.5
61.73
74.96
88.19
05/0843.8+1.5+3.55%4542.522.732.041.931.99
22.03
35.24
48.46
61.68
74.89
88.11
05/0742.3+0.9+2.17%42.541.222.731.931.871.92
22.01
35.21
48.42
61.62
74.83
88.03
05/0641.4-1.2-2.82%42.94122.731.951.861.88
21.99
35.18
48.38
61.57
74.76
87.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0542.6+3.25+8.26%4339.422.731.961.791.94
21.97
35.15
48.33
61.51
74.7
87.88
05/0439.35+0.35+0.9%39.438.922.731.81.771.79
21.95
35.12
48.29
61.46
74.63
87.8
04/3039-0.3-0.76%39.4538.522.731.81.761.78
21.93
35.09
48.25
61.4
74.56
87.72
04/2939.3+0.2+0.51%39.33922.731.791.781.79
21.91
35.06
48.2
61.35
74.5
87.64
04/2839.1+0.1+0.26%39.138.6522.731.791.771.79
21.89
35.03
48.16
61.3
74.43
87.56
04/2739-0.4-1.02%39.538.1522.731.811.741.78
21.87
34.99
48.12
61.24
74.36
87.49
04/2439.4+0.6+1.55%39.638.7522.731.811.771.8
21.85
34.96
48.07
61.19
74.3
87.41
04/2338.8-0.55-1.4%4038.122.731.831.751.78
21.83
34.93
48.03
61.13
74.23
87.33
04/2239.35-0.05-0.13%39.6539.1522.731.821.791.8
21.81
34.9
47.99
61.08
74.16
87.25
04/2139.4-0.2-0.51%39.8539.122.731.831.791.81
21.79
34.87
47.95
61.02
74.1
87.17
04/2039.6-0.25-0.63%4039.5522.731.841.821.82
21.77
34.84
47.9
60.97
74.03
87.1
04/1739.85-0.4-0.99%40.5539.5522.731.861.821.83
21.75
34.81
47.86
60.91
73.97
87.02
04/1640.25+0.4+1%40.339.822.731.851.831.85
21.74
34.78
47.82
60.86
73.9
86.94
04/1539.85+0.8+2.05%4039.1522.731.841.81.84
21.72
34.74
47.77
60.8
73.83
86.86
04/1439.05-0.1-0.26%39.53922.731.821.81.8
21.7
34.71
47.73
60.75
73.77
86.78
04/1339.15-0.4-1.01%39.6539.1522.731.831.811.81
21.68
34.68
47.69
60.69
73.7
86.71
04/1039.55+0.8+2.06%40.2538.7522.731.861.791.83
21.66
34.65
47.65
60.64
73.63
86.63
04/0938.75+0.25+0.65%38.938.1522.731.81.761.79
21.64
34.62
47.6
60.59
73.57
86.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0838.500%38.738.122.731.791.761.78
21.62
34.59
47.56
60.53
73.5
86.47
04/0738.5+0.6+1.58%38.537.522.731.781.741.78
21.6
34.56
47.52
60.48
73.43
86.39
04/0237.9-0.05-0.13%37.937.3522.731.761.731.76
21.58
34.53
47.47
60.42
73.37
86.32
04/0137.95+0.4+1.07%3837.222.731.761.731.76
21.56
34.5
47.43
60.37
73.3
86.24
03/3137.55-0.35-0.92%38.1537.5521.541.771.741.74
21.54
34.46
47.39
60.31
73.24
86.16
03/3037.900%38.1537.721.541.771.751.76
21.55
34.48
47.4
60.33
73.26
86.19
03/2737.9-0.25-0.66%38.537.921.541.791.761.76
21.55
34.49
47.42
60.35
73.28
86.22
03/2638.15-0.95-2.43%39.0538.1521.541.811.771.77
21.56
34.5
47.43
60.37
73.31
86.24
03/2539.1+1.3+3.44%40.0537.621.541.861.741.81
21.57
34.51
47.45
60.39
73.33
86.27
03/2437.8-0.05-0.13%38.237.821.541.771.751.75
21.57
34.52
47.46
60.41
73.35
86.3
03/2337.85-0.9-2.32%38.3537.821.541.781.751.75
21.58
34.53
47.48
60.43
73.38
86.33
03/2038.75+0.95+2.51%38.937.821.541.81.751.79
21.59
34.54
47.49
60.45
73.4
86.35
03/1937.8-0.6-1.56%38.337.621.541.771.741.75
21.6
34.55
47.51
60.47
73.42
86.38
03/1838.4-1-2.54%39.538.321.541.831.771.78
21.6
34.56
47.52
60.49
73.45
86.41
03/1739.4-0.85-2.11%40.2539.221.541.861.811.82
21.61
34.57
47.54
60.51
73.47
86.44
03/1640.25+1.45+3.74%40.4538.3521.541.871.771.86
21.62
34.59
47.56
60.52
73.49
86.46
03/1338.800%38.837.921.541.791.751.79
21.62
34.6
47.57
60.54
73.52
86.49
03/1238.8-0.05-0.13%38.83821.541.791.761.79
21.63
34.61
47.59
60.56
73.54
86.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1138.85+0.5+1.3%38.8537.821.541.81.751.8
21.64
34.62
47.6
60.58
73.56
86.55
03/1038.3500%38.3537.621.541.771.741.77
21.64
34.63
47.62
60.6
73.59
86.57
03/0938.35-0.35-0.9%38.3536.9521.541.771.711.77
21.65
34.64
47.63
60.62
73.61
86.6
03/0638.7-0.3-0.77%38.9538.221.541.81.761.79
21.66
34.65
47.65
60.64
73.64
86.63
03/0539+0.95+2.5%3938.321.541.81.771.8
21.66
34.66
47.66
60.66
73.66
86.66
03/0438.05-1-2.56%38.9537.1521.541.81.711.76
21.67
34.67
47.68
60.68
73.68
86.69
03/0339.05-0.4-1.01%39.4538.421.541.821.771.8
21.68
34.69
47.69
60.7
73.71
86.71
03/0239.45-0.55-1.38%403921.541.841.81.82
21.69
34.7
47.71
60.72
73.73
86.74
02/2640+0.1+0.25%40.339.4521.541.861.821.84
21.69
34.71
47.72
60.74
73.75
86.77
02/2539.9-0.1-0.25%39.939.5521.541.841.821.84
21.7
34.72
47.74
60.76
73.78
86.8
02/244000%40.2539.6521.541.851.831.84
21.71
34.73
47.75
60.78
73.8
86.82
02/2340+0.4+1.01%40.4539.421.541.861.811.84
21.71
34.74
47.77
60.8
73.82
86.85
02/1139.6-0.7-1.74%39.738.4521.541.831.771.82
21.72
34.75
47.78
60.81
73.85
86.88
02/1040.3+0.9+2.28%40.3539.421.541.861.811.85
21.73
34.76
47.8
60.83
73.87
86.91
02/0939.4-0.6-1.5%39.5539.321.541.821.811.81
21.73
34.77
47.81
60.85
73.89
86.93
02/0640+0.3+0.76%4039.1521.541.841.81.84
21.74
34.78
47.83
60.87
73.92
86.96
02/0539.7-0.1-0.25%40.139.521.541.841.821.83
21.75
34.8
47.84
60.89
73.94
86.99
02/0439.8-0.3-0.75%40.539.4521.541.861.811.83
21.75
34.81
47.86
60.91
73.96
87.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0340.1+0.1+0.25%40.13921.541.841.791.84
21.76
34.82
47.87
60.93
73.99
87.04
02/0240-0.1-0.25%403921.541.841.791.84
21.77
34.83
47.89
60.95
74.01
87.07
01/3040.1-1-2.43%41.054021.541.891.841.84
21.77
34.84
47.9
60.97
74.03
87.1
01/2941.1-0.6-1.44%41.740.5521.541.911.861.89
21.78
34.85
47.92
60.99
74.06
87.13
01/2841.7+0.75+1.83%41.740.521.541.911.861.91
21.79
34.86
47.94
61.01
74.08
87.15
01/2740.95+0.05+0.12%40.9540.321.541.881.851.88
21.8
34.87
47.95
61.03
74.11
87.18
01/2640.9-0.6-1.45%42.4540.821.541.951.871.88
21.8
34.88
47.97
61.05
74.13
87.21
01/2341.5+1+2.47%41.940.521.541.921.861.9
21.81
34.9
47.98
61.07
74.15
87.24
01/2240.5-0.5-1.22%41.540.521.541.91.861.86
21.82
34.91
48
61.09
74.18
87.27
01/2141+0.05+0.12%4140.1521.541.881.841.88
21.82
34.92
48.01
61.11
74.2
87.29
01/2040.95-0.5-1.21%41.4540.8521.541.91.871.88
21.83
34.93
48.03
61.12
74.22
87.32
01/1941.45+0.95+2.35%42.2540.821.541.931.871.9
21.84
34.94
48.04
61.14
74.25
87.35
01/1640.5+1.3+3.32%40.539.4521.541.851.811.85
21.84
34.95
48.06
61.16
74.27
87.38
01/1539.2-0.05-0.13%39.338.821.541.81.781.79
21.85
34.96
48.07
61.18
74.29
87.4
01/1439.25-0.1-0.25%39.539.121.541.811.791.8
21.86
34.97
48.09
61.2
74.32
87.43
01/1339.35-0.05-0.13%39.438.8521.541.81.781.8
21.86
34.98
48.1
61.22
74.34
87.46
01/1239.4+0.45+1.16%39.4538.321.541.81.751.8
21.87
34.99
48.12
61.24
74.36
87.49
01/0938.95-0.05-0.13%38.9538.121.541.781.741.78
21.88
35.01
48.13
61.26
74.39
87.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0839+0.9+2.36%3937.7521.541.781.721.78
21.89
35.02
48.15
61.28
74.41
87.54
01/0738.1-0.05-0.13%38.438.0521.541.751.741.74
21.89
35.03
48.16
61.3
74.43
87.57
01/0638.1500%38.538.1521.541.761.741.74
21.9
35.04
48.18
61.32
74.46
87.6
01/0538.15-0.15-0.39%38.353821.541.751.731.74
21.91
35.05
48.19
61.34
74.48
87.62
01/0238.300%38.538.321.541.761.751.75
21.91
35.06
48.21
61.36
74.5
87.65
12/3138.3-0.1-0.26%38.4538.321.921.751.751.75
21.92
35.07
48.22
61.38
74.53
87.68
12/3038.4+0.1+0.26%38.638.321.921.761.751.75
21.91
35.05
48.2
61.34
74.49
87.63
12/2938.3-0.1-0.26%38.6538.2521.921.771.751.75
21.9
35.03
48.17
61.31
74.45
87.59
12/2638.4-0.6-1.54%38.538.321.921.761.751.75
21.88
35.02
48.15
61.28
74.41
87.54
12/243900%39.738.521.921.821.761.78
21.87
35
48.12
61.24
74.37
87.49
12/2339+0.2+0.52%3938.1521.921.781.751.78
21.86
34.98
48.09
61.21
74.33
87.44
12/2238.8+0.5+1.31%38.83821.921.781.741.78
21.85
34.96
48.07
61.18
74.29
87.4
12/1938.3+0.05+0.13%38.337.8521.921.751.731.75
21.84
34.94
48.04
61.15
74.25
87.35
12/1838.25-0.35-0.91%38.63821.921.771.741.75
21.83
34.92
48.02
61.11
74.21
87.3
12/1738.6-0.1-0.26%38.838.4521.921.781.761.77
21.81
34.9
47.99
61.08
74.17
87.26
12/1638.700%38.738.0521.921.781.751.78
21.8
34.88
47.96
61.05
74.13
87.21
12/1538.7+0.4+1.04%38.73821.921.781.741.78
21.79
34.86
47.94
61.01
74.09
87.16
12/1238.3-0.35-0.91%38.4538.0521.921.771.751.76
21.78
34.85
47.91
60.98
74.05
87.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1138.65+0.2+0.52%38.653821.921.781.751.78
21.77
34.83
47.89
60.95
74.01
87.07
12/1038.45-0.35-0.9%38.738.121.921.781.751.77
21.76
34.81
47.86
60.91
73.97
87.02
12/0938.8-0.35-0.89%39.4538.621.921.811.781.78
21.74
34.79
47.84
60.88
73.93
86.97
12/0839.15-0.35-0.89%40.139.121.921.851.81.8
21.73
34.77
47.81
60.85
73.89
86.93
12/0539.5+1+2.6%40.838.821.921.881.791.82
21.72
34.75
47.78
60.82
73.85
86.88
12/0438.5+0.7+1.85%38.738.221.921.781.761.77
21.71
34.73
47.76
60.78
73.81
86.83
12/0337.8-0.1-0.26%3837.821.921.751.741.74
21.7
34.71
47.73
60.75
73.77
86.79
12/0237.900%38.537.921.921.781.751.75
21.68
34.7
47.71
60.72
73.73
86.74
12/0137.900%38.137.921.921.761.751.75
21.67
34.68
47.68
60.68
73.69
86.69
11/2837.9-0.25-0.66%38.137.821.921.761.751.75
21.66
34.66
47.65
60.65
73.65
86.64
11/2738.15+0.05+0.13%38.238.121.921.761.761.76
21.65
34.64
47.63
60.62
73.61
86.6
11/2638.1+0.7+1.87%38.137.1521.921.761.721.76
21.64
34.62
47.6
60.58
73.57
86.55
11/2537.4+0.05+0.13%37.837.3521.921.751.731.73
21.63
34.6
47.58
60.55
73.53
86.5
11/2437.35+0.05+0.13%37.937.221.921.751.721.73
21.61
34.58
47.55
60.52
73.49
86.46
11/2137.3-1.05-2.74%37.937.221.921.751.721.73
21.6
34.56
47.52
60.49
73.45
86.41
11/2038.35+0.35+0.92%38.53821.921.781.761.78
21.59
34.54
47.5
60.45
73.41
86.36
11/1938-0.1-0.26%38.137.521.921.771.741.76
21.58
34.53
47.47
60.42
73.37
86.31
11/1838.1-0.8-2.06%38.7537.721.921.81.751.77
21.57
34.51
47.45
60.39
73.33
86.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1738.9-0.25-0.64%39.1538.521.921.821.791.8
21.56
34.49
47.42
60.35
73.29
86.22
11/1439.15-0.4-1.01%39.4538.8521.921.831.81.82
21.54
34.47
47.4
60.32
73.25
86.17
11/1339.55+0.1+0.25%39.9539.2521.921.861.821.84
21.53
34.45
47.37
60.29
73.21
86.13
11/1239.45+0.25+0.64%39.9539.2521.921.861.821.83
21.52
34.43
47.34
60.26
73.17
86.08
11/1139.2-0.7-1.75%4039.221.921.861.821.82
21.51
34.41
47.32
60.22
73.13
86.03
11/1039.900%4039.5521.921.861.841.86
21.5
34.39
47.29
60.19
73.09
85.98