≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6572 博錸 / 本淨比河流圖(日)

6572 博錸

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.085.8+0.28+4.83%15.17%5.86.085.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12165.99萬921.31張/筆5.462.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
269155.5萬1391.94張/筆5.77-0.25 (-4.13%)

連續漲跌: 連2跌→漲  ( +0.28元 / +4.83%)

財報評分: 最新45分 / 平均47分

新聞及公告

• 博錸董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:33)

• 博錸董事會決議通過內部稽核主管任命案 (公告訊息 08/13 15:32)

• 博錸2026年股東會重要決議事項 (公告訊息 06/29 16:38)

6572 博錸 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11/066.08+0.28+4.83%6.085.232.031.732.03
6
9.6
13.2
16.8
20.4
24
11/055.8-0.25-4.13%6.315.5232.11.841.93
6
9.6
13.2
16.8
20.4
24
11/046.05-0.25-3.97%6.315.8232.11.942.02
6
9.6
13.2
16.8
20.4
24
11/036.3+0.08+1.29%6.52632.1722.1
6
9.6
13.2
16.8
20.4
24
11/026.22-0.13-2.05%6.56.2232.172.072.07
6
9.6
13.2
16.8
20.4
24
10/306.35-0.34-5.08%6.696.2132.232.072.12
6
9.6
13.2
16.8
20.4
24
10/296.69-0.1-1.47%6.796.3732.262.122.23
6
9.6
13.2
16.8
20.4
24
10/286.79+0.09+1.34%6.796.4732.262.162.26
6
9.6
13.2
16.8
20.4
24
10/276.7+0.18+2.76%6.856.5132.282.172.23
6
9.6
13.2
16.8
20.4
24
10/226.52-0.35-5.09%6.976.5232.322.172.17
6
9.6
13.2
16.8
20.4
24
10/216.87+0.05+0.73%6.926.5932.312.22.29
6
9.6
13.2
16.8
20.4
24
10/206.82-0.3-4.21%7.146.5732.382.192.27
6
9.6
13.2
16.8
20.4
24
10/197.12+0.13+1.86%7.126.632.372.22.37
6
9.6
13.2
16.8
20.4
24
10/166.99-0.05-0.71%6.996.6532.332.222.33
6
9.6
13.2
16.8
20.4
24
10/157.04-0.1-1.4%7.056.732.352.232.35
6
9.6
13.2
16.8
20.4
24
10/147.14+0.33+4.85%7.146.8132.382.272.38
6
9.6
13.2
16.8
20.4
24
10/136.81-0.33-4.62%7.146.6432.382.212.27
6
9.6
13.2
16.8
20.4
24
10/127.14-0.43-5.68%7.576.4532.522.152.38
6
9.6
13.2
16.8
20.4
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
10/087.57+0.48+6.77%8.027.0732.672.362.52
6
9.6
13.2
16.8
20.4
24
10/077.09-0.22-3.01%7.36.9832.432.332.36
6
9.6
13.2
16.8
20.4
24
10/067.3100%7.316.9732.442.322.44
6
9.6
13.2
16.8
20.4
24
10/057.31+0.35+5.03%7.316.8932.442.32.44
6
9.6
13.2
16.8
20.4
24
10/026.96-0.02-0.29%6.986.8932.332.32.32
6
9.6
13.2
16.8
20.4
24
10/016.98-0.01-0.14%7.186.8532.392.282.33
6
9.6
13.2
16.8
20.4
24
09/306.99+0.16+2.34%7.036.7832.342.262.33
6
9.6
13.2
16.8
20.4
24
09/296.83-0.28-3.94%7.116.7832.372.262.28
6
9.6
13.2
16.8
20.4
24
09/247.11+0.02+0.28%7.116.7832.372.262.37
6
9.6
13.2
16.8
20.4
24
09/237.09+0.14+2.01%7.16.8332.372.282.36
6
9.6
13.2
16.8
20.4
24
09/226.95-0.19-2.66%7.146.8132.382.272.32
6
9.6
13.2
16.8
20.4
24
09/217.14-0.13-1.79%7.286.7532.432.252.38
6
9.6
13.2
16.8
20.4
24
09/187.2700%7.276.9232.422.312.42
6
9.6
13.2
16.8
20.4
24
09/177.27+0.24+3.41%7.276.9332.422.312.42
6
9.6
13.2
16.8
20.4
24
09/167.03-0.19-2.63%7.276.9332.422.312.34
6
9.6
13.2
16.8
20.4
24
09/157.22+0.14+1.98%7.256.7632.422.252.41
6
9.6
13.2
16.8
20.4
24
09/147.08-0.21-2.88%7.356.7632.452.252.36
6
9.6
13.2
16.8
20.4
24
09/117.29-0.04-0.55%7.536.8532.512.282.43
6
9.6
13.2
16.8
20.4
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
09/107.33-1.49-16.89%8.56.7132.832.242.44
6
9.6
13.2
16.8
20.4
24
09/098.82+0.34+4.01%10.78.0833.572.692.94
6
9.6
13.2
16.8
20.4
24
09/088.48+0.88+11.58%8.97.2332.972.412.83
6
9.6
13.2
16.8
20.4
24
09/077.6-0.07-0.91%7.77.332.572.432.53
6
9.6
13.2
16.8
20.4
24
09/047.67-0.14-1.79%7.897.0932.632.362.56
6
9.6
13.2
16.8
20.4
24
09/037.81-0.18-2.25%8.017.5732.672.522.6
6
9.6
13.2
16.8
20.4
24
09/027.99-0.1-1.24%8.037.6132.682.542.66
6
9.6
13.2
16.8
20.4
24
09/018.0900%8.097.7132.72.572.7
6
9.6
13.2
16.8
20.4
24
08/318.09+0.26+3.32%8.47.532.82.52.7
6
9.6
13.2
16.8
20.4
24
08/287.83-0.02-0.25%7.857.4832.622.492.61
6
9.6
13.2
16.8
20.4
24
08/277.85+0.04+0.51%8.097.432.72.472.62
6
9.6
13.2
16.8
20.4
24
08/267.81+0.12+1.56%7.817.6132.62.542.6
6
9.6
13.2
16.8
20.4
24
08/257.69+0.02+0.26%7.697.3132.562.442.56
6
9.6
13.2
16.8
20.4
24
08/247.67-0.05-0.65%7.877.1432.622.382.56
6
9.6
13.2
16.8
20.4
24
08/217.72-0.05-0.64%8.027.4132.672.472.57
6
9.6
13.2
16.8
20.4
24
08/207.77-0.06-0.77%8.217.3632.742.452.59
6
9.6
13.2
16.8
20.4
24
08/197.83+0.58+8%8.527.2532.842.422.61
6
9.6
13.2
16.8
20.4
24
08/187.25+0.03+0.42%7.256.8732.422.292.42
6
9.6
13.2
16.8
20.4
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
08/177.22+0.33+4.79%7.246.8732.412.292.41
6
9.6
13.2
16.8
20.4
24
08/146.89-0.92-11.78%7.816.8932.62.32.3
6
9.6
13.2
16.8
20.4
24
08/137.81-0.01-0.13%7.997.5932.662.532.6
6
9.6
13.2
16.8
20.4
24
08/127.82+0.29+3.85%8.27.4132.732.472.61
6
9.6
13.2
16.8
20.4
24
08/117.53+0.34+4.73%7.857.232.622.42.51
6
9.6
13.2
16.8
20.4
24
08/107.19+0.05+0.7%7.47732.492.332.4
6
9.6
13.2
16.8
20.4
24
08/077.14+0.23+3.33%7.256.6632.422.222.38
6
9.6
13.2
16.8
20.4
24
08/066.91-0.33-4.56%7.256.9132.422.32.3
6
9.6
13.2
16.8
20.4
24
08/057.24-0.01-0.14%7.256.9132.422.32.41
6
9.6
13.2
16.8
20.4
24
08/047.25-0.04-0.55%7.296.7632.432.252.42
6
9.6
13.2
16.8
20.4
24
08/037.29+0.29+4.14%7.46.9732.472.322.43
6
9.6
13.2
16.8
20.4
24
07/317+0.1+1.45%7.166.832.392.272.33
6
9.6
13.2
16.8
20.4
24
07/306.9-0.09-1.29%7.256.732.422.232.3
6
9.6
13.2
16.8
20.4
24
07/296.99-0.03-0.43%6.996.5132.332.172.33
6
9.6
13.2
16.8
20.4
24
07/287.02-0.52-6.9%7.56.6932.52.232.34
6
9.6
13.2
16.8
20.4
24
07/277.54+0.01+0.13%7.667.3132.552.442.51
6
9.6
13.2
16.8
20.4
24
07/247.53-0.07-0.92%7.97.2132.632.42.51
6
9.6
13.2
16.8
20.4
24
07/237.600%87.3332.672.442.53
6
9.6
13.2
16.8
20.4
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
07/227.6-0.69-8.32%8.297.4232.762.472.53
6
9.6
13.2
16.8
20.4
24
07/218.29-0.2-2.36%8.627.932.872.632.76
6
9.6
13.2
16.8
20.4
24
07/208.49-0.5-5.56%8.567.4732.852.492.83
6
9.6
13.2
16.8
20.4
24
07/178.99+0.48+5.64%9.668.1433.222.713
6
9.6
13.2
16.8
20.4
24
07/168.51+0.63+7.99%8.717.7132.92.572.84
6
9.6
13.2
16.8
20.4
24
07/157.88+0.59+8.09%7.886.9732.632.322.63
6
9.6
13.2
16.8
20.4
24
07/147.29-0.18-2.41%7.676.6832.562.232.43
6
9.6
13.2
16.8
20.4
24
07/137.47-0.08-1.06%7.757.1132.582.372.49
6
9.6
13.2
16.8
20.4
24
07/097.55-0.15-1.95%7.627.2232.542.412.52
6
9.6
13.2
16.8
20.4
24
07/087.7+0.6+8.45%7.7732.572.332.57
6
9.6
13.2
16.8
20.4
24
07/077.1+0.18+2.6%7.16.6832.372.232.37
6
9.6
13.2
16.8
20.4
24
07/066.92-0.15-2.12%7.036.7832.342.262.31
6
9.6
13.2
16.8
20.4
24
07/037.07+0.05+0.71%7.076.7832.362.262.36
6
9.6
13.2
16.8
20.4
24
07/027.02+0.35+5.25%7.046.6532.352.222.34
6
9.6
13.2
16.8
20.4
24
07/016.67-0.22-3.19%6.996.6132.332.22.22
6
9.6
13.2
16.8
20.4
24
06/306.89-0.19-2.68%7.116.832.372.272.3
6
9.6
13.2
16.8
20.4
24
06/297.08+0.31+4.58%7.126.832.372.272.36
6
9.6
13.2
16.8
20.4
24
06/266.77-0.41-5.71%7.156.6632.382.222.26
6
9.6
13.2
16.8
20.4
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
06/257.18-0.06-0.83%7.236.8532.412.282.39
6
9.6
13.2
16.8
20.4
24
06/247.24-0.11-1.5%7.36732.452.332.41
6
9.6
13.2
16.8
20.4
24
06/237.35+0.34+4.85%7.356.8832.452.292.45
6
9.6
13.2
16.8
20.4
24
06/227.01-0.29-3.97%7.466.9132.492.32.34
6
9.6
13.2
16.8
20.4
24
06/187.3-0.09-1.22%7.336.9632.442.322.43
6
9.6
13.2
16.8
20.4
24
06/177.3900%7.427.2132.472.42.46
6
9.6
13.2
16.8
20.4
24
06/167.39-0.17-2.25%7.567.232.522.42.46
6
9.6
13.2
16.8
20.4
24
06/157.56+0.26+3.56%7.567.232.522.42.52
6
9.6
13.2
16.8
20.4
24
06/127.3-0.05-0.68%7.656.9632.552.322.43
6
9.6
13.2
16.8
20.4
24
06/117.35-0.28-3.67%7.737.132.582.372.45
6
9.6
13.2
16.8
20.4
24
06/107.63-0.37-4.62%7.797.4232.62.472.54
6
9.6
13.2
16.8
20.4
24
06/098-0.03-0.37%8.27.7132.732.572.67
6
9.6
13.2
16.8
20.4
24
06/088.03-0.41-4.86%8.457.632.822.532.68
6
9.6
13.2
16.8
20.4
24
06/058.44+0.66+8.48%8.67.732.872.572.81
6
9.6
13.2
16.8
20.4
24
06/047.78+0.08+1.04%7.947.5132.652.52.59
6
9.6
13.2
16.8
20.4
24
06/037.7-0.15-1.91%7.897.4132.632.472.57
6
9.6
13.2
16.8
20.4
24
06/027.85-0.15-1.88%8.027.4732.672.492.62
6
9.6
13.2
16.8
20.4
24
06/018-0.17-2.08%8.27.532.732.52.67
6
9.6
13.2
16.8
20.4
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
05/298.17-0.22-2.62%8.427.7132.812.572.72
6
9.6
13.2
16.8
20.4
24
05/288.39-0.5-5.62%8.918.0132.972.672.8
6
9.6
13.2
16.8
20.4
24
05/278.89+0.18+2.07%9.148.4833.052.832.96
6
9.6
13.2
16.8
20.4
24
05/268.71-0.55-5.94%9.318.3733.12.792.9
6
9.6
13.2
16.8
20.4
24
05/259.26+0.12+1.31%9.478.733.162.93.09
6
9.6
13.2
16.8
20.4
24
05/229.14-0.06-0.65%9.28.8633.072.953.05
6
9.6
13.2
16.8
20.4
24
05/219.2-0.13-1.39%9.358.7633.122.923.07
6
9.6
13.2
16.8
20.4
24
05/209.33-0.46-4.7%10.058.8833.352.963.11
6
9.6
13.2
16.8
20.4
24
05/199.79+1.38+16.41%10.58.1733.52.723.26
6
9.6
13.2
16.8
20.4
24
05/188.41+0.31+3.83%8.417.8132.82.62.8
6
9.6
13.2
16.8
20.4
24
05/158.1-0.42-4.93%8.57.8832.832.632.7
6
9.6
13.2
16.8
20.4
24
05/148.52-0.67-7.29%9.198.3733.062.792.84
6
9.6
13.2
16.8
20.4
24
05/139.19-0.38-3.97%9.598.7533.22.923.06
6
9.6
13.2
16.8
20.4
24
05/129.57-0.24-2.45%9.979.2133.323.073.19
6
9.6
13.2
16.8
20.4
24
05/119.81-0.54-5.22%10.49.4733.473.163.27
6
9.6
13.2
16.8
20.4
24
05/0810.35-0.3-2.82%10.651033.553.333.45
6
9.6
13.2
16.8
20.4
24
05/0710.65-0.15-1.39%111033.673.333.55
6
9.6
13.2
16.8
20.4
24
05/0610.8-0.3-2.7%11.510.4533.833.483.6
6
9.6
13.2
16.8
20.4
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
05/0511.1-0.2-1.77%11.4510.533.823.53.7
6
9.6
13.2
16.8
20.4
24
05/0411.3-0.15-1.31%12.159.9534.053.323.77
6
9.6
13.2
16.8
20.4
24
04/3011.45+0.05+0.44%12.0510.934.023.633.82
6
9.6
13.2
16.8
20.4
24
04/2911.4+1.66+17.04%12.259.4734.083.163.8
6
9.6
13.2
16.8
20.4
24
04/289.74-0.25-2.5%10933.3333.25
6
9.6
13.2
16.8
20.4
24
04/279.99-0.56-5.31%10.69.4133.533.143.33
6
9.6
13.2
16.8
20.4
24
04/2410.55-0.55-4.95%11.551033.853.333.52
6
9.6
13.2
16.8
20.4
24
04/2311.1-0.95-7.88%13.29.8134.43.273.7
6
9.6
13.2
16.8
20.4
24
04/2212.05-0.25-2.03%13.6511.734.553.94.02
6
9.6
13.2
16.8
20.4
24
04/2112.3-0.15-1.2%131134.333.674.1
6
9.6
13.2
16.8
20.4
24
04/2012.45-0.55-4.23%13.0510.534.353.54.15
6
9.6
13.2
16.8
20.4
24
04/171300%15.89.9135.273.34.33
6
9.6
13.2
16.8
20.4
24
04/1613+5.21+66.88%13.27.4834.42.494.33
6
9.6
13.2
16.8
20.4
24
04/157.79-0.54-6.48%8.17.1532.72.382.6
6
9.6
13.2
16.8
20.4
24
04/148.33+0.13+1.59%8.787.3732.932.462.78
6
9.6
13.2
16.8
20.4
24
04/138.2+0.74+9.92%8.27.4632.732.492.73
6
9.6
13.2
16.8
20.4
24
04/107.46+0.14+1.91%7.927.1732.642.392.49
6
9.6
13.2
16.8
20.4
24
04/097.32+0.89+13.84%7.456.332.482.12.44
6
9.6
13.2
16.8
20.4
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
04/086.43+0.94+17.12%6.515.3232.171.772.14
6
9.6
13.2
16.8
20.4
24
04/075.49-0.1-1.79%5.655.1631.881.721.83
6
9.6
13.2
16.8
20.4
24
04/025.59-0.08-1.41%5.675.2631.891.751.86
6
9.6
13.2
16.8
20.4
24
04/015.67+0.05+0.89%65.44321.811.89
6
9.6
13.2
16.8
20.4
24
03/315.62-0.47-7.72%6.35.3432.11.781.87
6
9.6
13.2
16.8
20.4
24
03/306.09-0.61-9.1%6.65.9532.21.982.03
6
9.6
13.2
16.8
20.4
24
03/276.7-0.11-1.62%6.796.4132.262.142.23
6
9.6
13.2
16.8
20.4
24
03/266.81-0.23-3.27%6.916.5732.32.192.27
6
9.6
13.2
16.8
20.4
24
03/257.04+0.11+1.59%7.046.532.352.172.35
6
9.6
13.2
16.8
20.4
24
03/246.93+0.14+2.06%76.532.332.172.31
6
9.6
13.2
16.8
20.4
24
03/236.79+0.09+1.34%6.86.4632.272.152.26
6
9.6
13.2
16.8
20.4
24
03/206.7+0.07+1.06%6.816.4132.272.142.23
6
9.6
13.2
16.8
20.4
24
03/196.63-0.11-1.63%6.756.5732.252.192.21
6
9.6
13.2
16.8
20.4
24
03/186.74-0.14-2.03%6.86.5132.272.172.25
6
9.6
13.2
16.8
20.4
24
03/176.88+0.05+0.73%6.996.5932.332.22.29
6
9.6
13.2
16.8
20.4
24
03/166.83-0.19-2.71%7.16.5832.372.192.28
6
9.6
13.2
16.8
20.4
24
03/137.02+0.04+0.57%7.146.6532.382.222.34
6
9.6
13.2
16.8
20.4
24
03/126.98+0.09+1.31%6.996.3932.332.132.33
6
9.6
13.2
16.8
20.4
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
03/116.8900%7.146.4432.382.152.3
6
9.6
13.2
16.8
20.4
24
03/106.89-0.04-0.58%7.576.4732.522.162.3
6
9.6
13.2
16.8
20.4
24
03/096.93-1.06-13.27%7.756.7832.582.262.31
6
9.6
13.2
16.8
20.4
24
03/067.99-0.01-0.12%87.6132.672.542.66
6
9.6
13.2
16.8
20.4
24
03/058+0.01+0.13%87.632.672.532.67
6
9.6
13.2
16.8
20.4
24
03/047.99-0.01-0.12%87.6132.672.542.66
6
9.6
13.2
16.8
20.4
24
03/038-0.34-4.08%8.347.5232.782.512.67
6
9.6
13.2
16.8
20.4
24
03/028.34+0.15+1.83%8.52832.842.672.78
6
9.6
13.2
16.8
20.4
24
02/268.19-0.01-0.12%8.39832.82.672.73
6
9.6
13.2
16.8
20.4
24
02/258.2+0.15+1.86%8.27.9232.732.642.73
6
9.6
13.2
16.8
20.4
24
02/248.05-0.3-3.59%8.357.7132.782.572.68
6
9.6
13.2
16.8
20.4
24
02/238.35+0.27+3.34%8.368.132.792.72.78
6
9.6
13.2
16.8
20.4
24
02/118.08-0.23-2.77%8.327.9632.772.652.69
6
9.6
13.2
16.8
20.4
24
02/108.31-0.06-0.72%8.377.9932.792.662.77
6
9.6
13.2
16.8
20.4
24
02/098.37+0.05+0.6%8.388.0132.792.672.79
6
9.6
13.2
16.8
20.4
24
02/068.32-0.06-0.72%8.377.9832.792.662.77
6
9.6
13.2
16.8
20.4
24
02/058.38-0.04-0.48%8.417.9732.82.662.79
6
9.6
13.2
16.8
20.4
24
02/048.42+0.02+0.24%8.87832.962.672.81
6
9.6
13.2
16.8
20.4
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
02/038.4+0.21+2.56%8.417.9332.82.642.8
6
9.6
13.2
16.8
20.4
24
02/028.19-0.22-2.62%8.417.9132.82.642.73
6
9.6
13.2
16.8
20.4
24
01/308.41-0.49-5.51%8.957.932.982.632.8
6
9.6
13.2
16.8
20.4
24
01/298.9-0.89-9.09%9.88.233.272.732.97
6
9.6
13.2
16.8
20.4
24
01/289.79+1.26+14.77%10.058.5333.352.843.26
6
9.6
13.2
16.8
20.4
24
01/278.53-0.17-1.95%9.38.2833.12.762.84
6
9.6
13.2
16.8
20.4
24
01/268.7+0.81+10.27%9.17.733.032.572.9
6
9.6
13.2
16.8
20.4
24
01/237.8900%8.057.5232.682.512.63
6
9.6
13.2
16.8
20.4
24
01/227.89+0.12+1.54%7.97.4232.632.472.63
6
9.6
13.2
16.8
20.4
24
01/217.77+0.2+2.64%7.777.3532.592.452.59
6
9.6
13.2
16.8
20.4
24
01/207.57-0.22-2.82%7.797.232.62.42.52
6
9.6
13.2
16.8
20.4
24
01/197.79-0.73-8.57%8.17.4632.72.492.6
6
9.6
13.2
16.8
20.4
24
01/168.52-0.5-5.54%9.027.633.012.532.84
6
9.6
13.2
16.8
20.4
24
01/159.02-0.01-0.11%9.468.2733.152.763.01
6
9.6
13.2
16.8
20.4
24
01/149.03-0.6-6.23%9.638.833.212.933.01
6
9.6
13.2
16.8
20.4
24
01/139.63+0.37+4%10.458.9133.482.973.21
6
9.6
13.2
16.8
20.4
24
01/129.26+1.24+15.46%9.578.0233.192.673.09
6
9.6
13.2
16.8
20.4
24
01/098.02-0.01-0.12%8.037.7232.682.572.67
6
9.6
13.2
16.8
20.4
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
01/088.03+0.48+6.36%8.037.532.682.52.68
6
9.6
13.2
16.8
20.4
24
01/077.55-0.4-5.03%7.767.4832.592.492.52
6
9.6
13.2
16.8
20.4
24
01/067.95+0.45+6%7.957.2332.652.412.65
6
9.6
13.2
16.8
20.4
24
01/057.5-0.25-3.23%7.657.2532.552.422.5
6
9.6
13.2
16.8
20.4
24
01/027.75-0.03-0.39%7.997.4132.662.472.58
6
9.6
13.2
16.8
20.4
24
12/317.78-0.14-1.77%7.927.532.642.52.59
6
9.6
13.2
16.8
20.4
24
12/307.92+0.18+2.33%7.957.5832.652.522.64
6.01
9.61
13.21
16.81
20.42
24.02
12/297.74+0.17+2.25%7.967.7432.652.582.58
6.01
9.62
13.22
16.83
20.43
24.04
12/267.57-0.01-0.13%7.947.5732.642.522.52
6.02
9.62
13.23
16.84
20.45
24.06
12/247.58-0.47-5.84%8.037.532.672.492.52
6.02
9.63
13.24
16.86
20.47
24.08
12/238.05-0.14-1.71%8.27.732.722.562.67
6.03
9.64
13.26
16.87
20.49
24.1
12/228.19-0.26-3.08%8.47.8432.792.62.72
6.03
9.65
13.27
16.88
20.5
24.12
12/198.45-0.16-1.86%8.618.3732.852.772.8
6.04
9.66
13.28
16.9
20.52
24.14
12/188.61+0.2+2.38%8.638.1832.862.712.85
6.04
9.66
13.29
16.91
20.54
24.16
12/178.41-0.29-3.33%8.78.4132.882.782.78
6.05
9.67
13.3
16.93
20.55
24.18
12/168.700%8.838.632.922.842.88
6.05
9.68
13.31
16.94
20.57
24.2
12/158.7-0.2-2.25%8.888.532.932.812.87
6.06
9.69
13.32
16.95
20.59
24.22
12/128.9-0.14-1.55%9.028.6132.982.842.94
6.06
9.7
13.33
16.97
20.6
24.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
12/119.04+0.01+0.11%9.058.732.982.872.98
6.07
9.7
13.34
16.98
20.62
24.26
12/109.03+0.33+3.79%9.098.532.992.82.98
6.07
9.71
13.35
17
20.64
24.28
12/098.7+0.07+0.81%8.78.4132.862.772.86
6.08
9.72
13.37
17.01
20.66
24.3
12/088.63-0.21-2.38%98.5132.962.82.84
6.08
9.73
13.38
17.02
20.67
24.32
12/058.84-0.18-2%9.038.532.972.792.91
6.09
9.74
13.39
17.04
20.69
24.34
12/049.02-0.07-0.77%9.098.9732.992.952.96
6.09
9.74
13.4
17.05
20.71
24.36
12/039.09+0.14+1.56%9.18.6532.992.842.98
6.1
9.75
13.41
17.07
20.72
24.38
12/028.95-0.1-1.1%9.088.6332.982.832.93
6.1
9.76
13.42
17.08
20.74
24.4
12/019.05+0.05+0.56%9.088.9332.972.932.96
6.11
9.77
13.43
17.1
20.76
24.42
11/28900%9.048.932.962.912.95
6.11
9.78
13.44
17.11
20.78
24.44
11/279-0.03-0.33%9.178.89332.912.94
6.12
9.78
13.45
17.12
20.79
24.46
11/269.03-0.06-0.66%9.088.932.972.912.95
6.12
9.79
13.47
17.14
20.81
24.48
11/259.09-0.05-0.55%9.179.0532.992.952.97
6.13
9.8
13.48
17.15
20.83
24.5
11/249.14-0.32-3.38%9.148.7532.982.852.98
6.13
9.81
13.49
17.17
20.84
24.52
11/219.46+0.02+0.21%9.469.4533.083.083.08
6.14
9.82
13.5
17.18
20.86
24.54
11/209.44-0.01-0.11%9.469.133.082.963.07
6.14
9.82
13.51
17.19
20.88
24.56
11/199.45-0.04-0.42%9.499.0333.092.943.08
6.15
9.83
13.52
17.21
20.9
24.58
11/189.49-0.28-2.87%9.779.2933.183.023.09
6.15
9.84
13.53
17.22
20.91
24.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11/179.77+0.37+3.94%9.779.433.173.053.17
6.16
9.85
13.54
17.24
20.93
24.62
11/149.4+0.4+4.44%9.48.9333.052.93.05
6.16
9.86
13.55
17.25
20.95
24.64
11/139-0.09-0.99%9.058.9332.942.92.92
6.17
9.87
13.56
17.26
20.96
24.66
11/129.09-0.01-0.11%9.158.9332.972.892.95
6.17
9.87
13.58
17.28
20.98
24.68
11/119.1-0.03-0.33%9.28.8532.982.872.95
6.18
9.88
13.59
17.29
21
24.7
11/109.13-0.23-2.46%9.14932.962.912.95
6.18
9.89
13.6
17.31
21.01
24.72