≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6556 勝品 / 本淨比河流圖(日)

6556 勝品

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.864.3-0.5-0.78%8.86%58.163.858.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23135.3萬46490股/筆60.011.148.250.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92605.2萬102901張/筆65.85+3 (+4.89%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.78%)

財報評分: 最新64分 / 平均54分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 勝品董事會通過2026年第3季合併財務報告 (公告訊息 11/04 14:43)

• 勝品受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 09/15 15:17)

• 勝品原訂2026年08月10日發放現金股利, 如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 08/07 16:52)

• 勝品董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:35)

• 勝品2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

6556 勝品 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0663.8-0.5-0.78%63.858.155.921.141.041.14
55.92
78.29
100.7
123
145.4
167.8
11/0564.3+3+4.89%67.463.555.921.211.141.15
55.92
78.29
100.7
123
145.4
167.8
11/0461.3+0.3+0.49%61.66055.921.11.071.1
55.92
78.29
100.7
123
145.4
167.8
11/0361-1.2-1.93%6260.955.921.111.091.09
55.92
78.29
100.7
123
145.4
167.8
11/0262.2+0.7+1.14%62.360.755.921.111.091.11
55.92
78.29
100.7
123
145.4
167.8
10/3061.5-0.8-1.28%62.96155.921.121.091.1
55.92
78.29
100.7
123
145.4
167.8
10/2962.3-0.1-0.16%63.26155.921.131.091.11
55.92
78.29
100.7
123
145.4
167.8
10/2862.4-0.4-0.64%63.562.355.921.141.111.12
55.92
78.29
100.7
123
145.4
167.8
10/2762.8+0.3+0.48%63.662.855.921.141.121.12
55.92
78.29
100.7
123
145.4
167.8
10/2262.5-0.7-1.11%63.762.555.921.141.121.12
55.92
78.29
100.7
123
145.4
167.8
10/2163.2-0.3-0.47%64.262.155.921.151.111.13
55.92
78.29
100.7
123
145.4
167.8
10/2063.5+0.2+0.32%64.862.455.921.161.121.14
55.92
78.29
100.7
123
145.4
167.8
10/1963.3-2.1-3.21%63.36355.921.131.131.13
55.92
78.29
100.7
123
145.4
167.8
10/1665.4-0.2-0.3%65.663.355.921.171.131.17
55.92
78.29
100.7
123
145.4
167.8
10/1565.6-1.5-2.24%66.862.955.921.191.121.17
55.92
78.29
100.7
123
145.4
167.8
10/1467.1+5.1+8.23%67.162.355.921.21.111.2
55.92
78.29
100.7
123
145.4
167.8
10/1362-0.5-0.8%62.56255.921.121.111.11
55.92
78.29
100.7
123
145.4
167.8
10/1262.5+0.6+0.97%63.961.955.921.141.111.12
55.92
78.29
100.7
123
145.4
167.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0861.9-0.4-0.64%61.961.955.921.111.111.11
55.92
78.29
100.7
123
145.4
167.8
10/0762.3+0.3+0.48%62.361.855.921.111.111.11
55.92
78.29
100.7
123
145.4
167.8
10/0662+1.1+1.81%626155.921.111.091.11
55.92
78.29
100.7
123
145.4
167.8
10/0560.9+0.1+0.16%60.960.255.921.091.081.09
55.92
78.29
100.7
123
145.4
167.8
10/0260.8-0.8-1.3%60.860.555.921.091.081.09
55.92
78.29
100.7
123
145.4
167.8
10/0161.6-0.5-0.81%62.160.755.921.111.091.1
55.92
78.29
100.7
123
145.4
167.8
09/3062.1+0.2+0.32%62.16255.921.111.111.11
55.92
78.29
100.7
123
145.4
167.8
09/2961.9+0.3+0.49%61.961.555.921.111.11.11
55.92
78.29
100.7
123
145.4
167.8
09/2461.6+0.1+0.16%61.661.555.921.11.11.1
55.92
78.29
100.7
123
145.4
167.8
09/2361.500%61.761.555.921.11.11.1
55.92
78.29
100.7
123
145.4
167.8
09/2261.500%61.661.355.921.11.11.1
55.92
78.29
100.7
123
145.4
167.8
09/2161.5+0.4+0.65%61.761.555.921.11.11.1
55.92
78.29
100.7
123
145.4
167.8
09/1861.1-0.3-0.49%61.661.155.921.11.091.09
55.92
78.29
100.7
123
145.4
167.8
09/1761.4+0.1+0.16%61.461.355.921.11.11.1
55.92
78.29
100.7
123
145.4
167.8
09/1661.3+0.9+1.49%61.361.255.921.11.091.1
55.92
78.29
100.7
123
145.4
167.8
09/1560.400%62.260.455.921.111.081.08
55.92
78.29
100.7
123
145.4
167.8
09/1460.4-1.1-1.79%61.560.455.921.11.081.08
55.92
78.29
100.7
123
145.4
167.8
09/1161.5+0.1+0.16%61.559.555.921.11.061.1
55.92
78.29
100.7
123
145.4
167.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1061.4+0.4+0.66%61.460.555.921.11.081.1
55.92
78.29
100.7
123
145.4
167.8
09/0961-0.4-0.65%61.26155.921.091.091.09
55.92
78.29
100.7
123
145.4
167.8
09/0861.4-0.1-0.16%61.561.355.921.11.11.1
55.92
78.29
100.7
123
145.4
167.8
09/0761.5+0.2+0.33%61.961.555.921.111.11.1
55.92
78.29
100.7
123
145.4
167.8
09/0461.3+0.6+0.99%61.361.355.921.11.11.1
55.92
78.29
100.7
123
145.4
167.8
09/0360.7-0.3-0.49%6160.755.921.091.091.09
55.92
78.29
100.7
123
145.4
167.8
09/026100%6160.855.921.091.091.09
55.92
78.29
100.7
123
145.4
167.8
09/0161+0.5+0.83%6160.555.921.091.081.09
55.92
78.29
100.7
123
145.4
167.8
08/3160.5-0.8-1.31%616055.921.091.071.08
55.92
78.29
100.7
123
145.4
167.8
08/2861.3-0.1-0.16%61.361.355.921.11.11.1
55.92
78.29
100.7
123
145.4
167.8
08/2761.4-0.5-0.81%61.46155.921.11.091.1
55.92
78.29
100.7
123
145.4
167.8
08/2661.9-0.1-0.16%6260.755.921.111.091.11
55.92
78.29
100.7
123
145.4
167.8
08/2562+2.8+4.73%62.559.355.921.121.061.11
55.92
78.29
100.7
123
145.4
167.8
08/2459.2+0.2+0.34%59.25955.921.061.061.06
55.92
78.29
100.7
123
145.4
167.8
08/2159+0.5+0.85%595955.921.061.061.06
55.92
78.29
100.7
123
145.4
167.8
08/2058.500%6058.555.921.071.051.05
55.92
78.29
100.7
123
145.4
167.8
08/1958.5+0.3+0.52%58.858.355.921.051.041.05
55.92
78.29
100.7
123
145.4
167.8
08/1858.2-0.1-0.17%595855.921.061.041.04
55.92
78.29
100.7
123
145.4
167.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1758.3-0.8-1.35%6058.255.921.071.041.04
55.92
78.29
100.7
123
145.4
167.8
08/1459.1-0.7-1.17%59.858.355.921.071.041.06
55.92
78.29
100.7
123
145.4
167.8
08/1359.8-2.3-3.7%60.459.555.921.081.061.07
55.92
78.29
100.7
123
145.4
167.8
08/1262.1+1.9+3.16%645655.921.1411.11
55.92
78.29
100.7
123
145.4
167.8
08/1160.2-1.5-2.43%60.258.755.921.081.051.08
55.92
78.29
100.7
123
145.4
167.8
08/1061.7-6.8-9.93%6661.755.921.181.11.1
55.92
78.29
100.7
123
145.4
167.8
08/0768.5+0.2+0.29%68.566.355.921.221.191.22
55.92
78.29
100.7
123
145.4
167.8
08/0668.3+3.3+5.08%6967.355.921.231.21.22
55.92
78.29
100.7
123
145.4
167.8
08/0565+0.6+0.93%65.46555.921.171.161.16
55.92
78.29
100.7
123
145.4
167.8
08/0464.4-0.7-1.08%65.163.655.921.161.141.15
55.92
78.29
100.7
123
145.4
167.8
08/0365.1-0.1-0.15%65.865.155.921.181.161.16
55.92
78.29
100.7
123
145.4
167.8
07/3165.2+1+1.56%65.265.255.921.171.171.17
55.92
78.29
100.7
123
145.4
167.8
07/3064.2-0.4-0.62%64.264.255.921.151.151.15
55.92
78.29
100.7
123
145.4
167.8
07/2964.6-0.5-0.77%656355.921.161.131.16
55.92
78.29
100.7
123
145.4
167.8
07/2865.1-0.9-1.36%65.163.655.921.161.141.16
55.92
78.29
100.7
123
145.4
167.8
07/2766+0.7+1.07%6665.355.921.181.171.18
55.92
78.29
100.7
123
145.4
167.8
07/2465.3+1.2+1.87%65.365.355.921.171.171.17
55.92
78.29
100.7
123
145.4
167.8
07/2364.1-0.1-0.16%64.16455.921.151.141.15
55.92
78.29
100.7
123
145.4
167.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2264.2-1.3-1.98%65.66455.921.171.141.15
55.92
78.29
100.7
123
145.4
167.8
07/2165.500%65.864.255.921.181.151.17
55.92
78.29
100.7
123
145.4
167.8
07/2065.500%65.564.455.921.171.151.17
55.92
78.29
100.7
123
145.4
167.8
07/1765.5+0.3+0.46%65.564.255.921.171.151.17
55.92
78.29
100.7
123
145.4
167.8
07/1665.2-1.1-1.66%65.26555.921.171.161.17
55.92
78.29
100.7
123
145.4
167.8
07/1566.3+0.2+0.3%66.365.155.921.191.161.19
55.92
78.29
100.7
123
145.4
167.8
07/1466.1+0.3+0.46%66.465.755.921.191.171.18
55.92
78.29
100.7
123
145.4
167.8
07/1369.3-1.3-1.84%7169.355.921.271.241.24
55.92
78.29
100.7
123
145.4
167.8
07/0970.6-1.4-1.94%71.369.355.921.281.241.26
55.92
78.29
100.7
123
145.4
167.8
07/0872-0.6-0.83%7271.355.921.291.281.29
55.92
78.29
100.7
123
145.4
167.8
07/0772.6-0.5-0.68%72.671.255.921.31.271.3
55.92
78.29
100.7
123
145.4
167.8
07/0673.1+1.6+2.24%73.571.555.921.311.281.31
55.92
78.29
100.7
123
145.4
167.8
07/0371.5+0.1+0.14%72.171.255.921.291.271.28
55.92
78.29
100.7
123
145.4
167.8
07/0271.4-0.1-0.14%71.571.455.921.281.281.28
55.92
78.29
100.7
123
145.4
167.8
07/0171.5-1-1.38%71.571.555.921.281.281.28
55.92
78.29
100.7
123
145.4
167.8
06/3072.5+0.7+0.97%72.872.155.921.31.291.3
55.92
78.29
100.7
123
145.4
167.8
06/2971.8-0.2-0.28%71.870.555.921.281.261.28
55.88
78.24
100.6
122.9
145.3
167.6
06/267200%7270.155.921.291.261.29
55.84
78.18
100.5
122.9
145.2
167.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2572-1.1-1.5%72.37255.921.31.291.29
55.81
78.13
100.5
122.8
145.1
167.4
06/2473.1+1.5+2.09%73.173.155.921.311.311.31
55.77
78.08
100.4
122.7
145
167.3
06/2371.6-0.9-1.24%72.271.655.921.31.281.28
55.73
78.02
100.3
122.6
144.9
167.2
06/2272.5-1-1.36%72.772.555.921.311.31.3
55.69
77.97
100.2
122.5
144.8
167.1
06/1873.5+0.9+1.24%73.672.355.921.321.31.32
55.66
77.92
100.2
122.4
144.7
167
06/1772.6-0.6-0.82%737255.921.311.291.31
55.62
77.87
100.1
122.4
144.6
166.9
06/1673.2+0.2+0.27%73.271.955.921.321.291.32
55.58
77.81
100
122.3
144.5
166.7
06/1573+0.6+0.83%7371.755.921.311.291.31
55.54
77.76
99.98
122.2
144.4
166.6
06/1272.4+0.5+0.7%72.471.655.921.31.291.3
55.51
77.71
99.91
122.1
144.3
166.5
06/1171.9+0.3+0.42%71.971.655.921.31.291.3
55.47
77.65
99.84
122
144.2
166.4
06/1071.6-0.4-0.56%7371.655.921.321.291.29
55.43
77.6
99.77
121.9
144.1
166.3
06/097200%7270.855.921.31.281.3
55.39
77.55
99.71
121.9
144
166.2
06/0872-0.5-0.69%7270.555.921.31.271.3
55.35
77.5
99.64
121.8
143.9
166.1
06/0572.500%72.57155.921.311.281.31
55.32
77.44
99.57
121.7
143.8
166
06/0472.5-0.3-0.41%7371.555.921.321.291.31
55.28
77.39
99.5
121.6
143.7
165.8
06/0372.8+1.8+2.54%7371.255.921.321.291.32
55.24
77.34
99.43
121.5
143.6
165.7
06/0271-1.7-2.34%737155.921.321.291.29
55.2
77.29
99.37
121.4
143.5
165.6
06/0172.7+2.7+3.86%72.87055.921.321.271.32
55.17
77.23
99.3
121.4
143.4
165.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2970+0.3+0.43%7069.755.921.271.261.27
55.13
77.18
99.23
121.3
143.3
165.4
05/2869.7+0.1+0.14%69.869.755.921.271.271.27
55.09
77.13
99.16
121.2
143.2
165.3
05/2769.6-0.4-0.57%7069.655.921.271.261.26
55.05
77.07
99.1
121.1
143.1
165.2
05/2670-0.9-1.27%71.57055.921.31.271.27
55.02
77.02
99.03
121
143
165
05/2570.9+0.2+0.28%71.770.755.921.31.291.29
54.98
76.97
98.96
121
142.9
164.9
05/2270.7+0.8+1.14%70.770.455.921.291.281.29
54.94
76.92
98.89
120.9
142.8
164.8
05/2169.9+0.1+0.14%70.169.955.921.281.271.27
54.9
76.86
98.82
120.8
142.7
164.7
05/2069.8-0.1-0.14%69.869.755.921.271.271.27
54.86
76.81
98.76
120.7
142.6
164.6
05/1969.9-0.1-0.14%70.469.955.921.281.271.27
54.83
76.76
98.69
120.6
142.5
164.5
05/1870+0.4+0.57%7069.655.921.281.271.28
54.79
76.7
98.62
120.5
142.5
164.4
05/1569.6-0.4-0.57%7069.655.921.281.271.27
54.75
76.65
98.55
120.5
142.4
164.3
05/1470+0.6+0.86%7069.855.921.281.281.28
54.71
76.6
98.48
120.4
142.3
164.1
05/1369.4-0.7-1%69.769.455.921.271.271.27
54.68
76.55
98.42
120.3
142.2
164
05/1270.100%70.269.655.921.281.271.28
54.64
76.49
98.35
120.2
142.1
163.9
05/1170.1+0.8+1.15%71.17055.921.31.281.28
54.6
76.44
98.28
120.1
142
163.8
05/0869.3-0.7-1%70.469.355.921.291.271.27
54.56
76.39
98.21
120
141.9
163.7
05/0770-0.9-1.27%7069.955.921.281.281.28
54.52
76.33
98.14
120
141.8
163.6
05/0670.9+0.9+1.29%70.969.355.921.31.271.3
54.49
76.28
98.08
119.9
141.7
163.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/057000%707055.921.291.291.29
54.45
76.23
98.01
119.8
141.6
163.3
05/047000%72.57055.921.331.291.29
54.41
76.18
97.94
119.7
141.5
163.2
04/3070+0.6+0.86%70.269.155.921.291.271.29
54.37
76.12
97.87
119.6
141.4
163.1
04/2969.4+0.9+1.31%69.868.455.921.281.261.28
54.34
76.07
97.81
119.5
141.3
163
04/2868.5-1.3-1.86%68.868.555.921.271.261.26
54.3
76.02
97.74
119.5
141.2
162.9
04/2769.8-0.2-0.29%69.868.455.921.291.261.29
54.26
75.97
97.67
119.4
141.1
162.8
04/247000%7068.855.921.291.271.29
54.22
75.91
97.6
119.3
141
162.7
04/2370+1.8+2.64%7068.455.921.291.261.29
54.19
75.86
97.53
119.2
140.9
162.6
04/2268.2-0.1-0.15%68.56855.921.271.261.26
54.15
75.81
97.47
119.1
140.8
162.4
04/2168.3-0.6-0.87%68.668.355.921.271.261.26
54.11
75.75
97.4
119
140.7
162.3
04/2068.9+0.7+1.03%68.968.255.921.271.261.27
54.07
75.7
97.33
119
140.6
162.2
04/1768.2-0.8-1.16%6968.255.921.281.261.26
54.03
75.65
97.26
118.9
140.5
162.1
04/166900%69.56955.921.291.281.28
54
75.6
97.19
118.8
140.4
162
04/1569+0.8+1.17%69.468.255.921.291.261.28
53.96
75.54
97.13
118.7
140.3
161.9
04/1468.200%68.26755.921.261.241.26
53.92
75.49
97.06
118.6
140.2
161.8
04/1368.2-0.7-1.02%68.267.555.921.271.251.27
53.88
75.44
96.99
118.5
140.1
161.7
04/1068.9+2.6+3.92%69.966.255.921.31.231.28
53.85
75.38
96.92
118.5
140
161.5
04/0966.3+0.6+0.91%66.366.155.921.231.231.23
53.81
75.33
96.86
118.4
139.9
161.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0865.7-0.6-0.9%67.465.755.921.251.221.22
53.77
75.28
96.79
118.3
139.8
161.3
04/0766.3+0.1+0.15%66.365.255.921.231.211.23
53.73
75.23
96.72
118.2
139.7
161.2
04/0266.2+0.2+0.3%66.265.355.921.231.221.23
53.7
75.17
96.65
118.1
139.6
161.1
04/0166+0.8+1.23%6665.155.921.231.211.23
53.66
75.12
96.58
118
139.5
161
03/3165.200%6665.253.621.231.221.22
53.62
75.07
96.52
118
139.4
160.9
03/3065.2+0.1+0.15%65.265.153.621.221.211.22
53.65
75.11
96.57
118
139.5
161
03/2765.1-0.9-1.36%65.165.153.621.211.211.21
53.68
75.16
96.63
118.1
139.6
161.1
03/2666-0.1-0.15%66.26653.621.231.231.23
53.72
75.2
96.69
118.2
139.7
161.2
03/2566.1-0.2-0.3%66.165.153.621.231.211.23
53.75
75.25
96.75
118.2
139.7
161.2
03/2466.300%66.366.253.621.231.231.23
53.78
75.29
96.81
118.3
139.8
161.3
03/2366.3-0.1-0.15%67.265.153.621.251.211.23
53.81
75.34
96.87
118.4
139.9
161.4
03/2066.4-1-1.48%67.66653.621.261.231.23
53.85
75.39
96.92
118.5
140
161.5
03/1967.4-0.1-0.15%67.566.553.621.251.231.25
53.88
75.43
96.98
118.5
140.1
161.6
03/1867.5-0.5-0.74%68.267.553.621.271.251.25
53.91
75.48
97.04
118.6
140.2
161.7
03/176800%6867.553.621.261.251.26
53.94
75.52
97.1
118.7
140.3
161.8
03/166800%68.267.253.621.261.241.26
53.98
75.57
97.16
118.7
140.3
161.9
03/1368-0.1-0.15%686853.621.261.261.26
54.01
75.61
97.22
118.8
140.4
162
03/1268.1-0.7-1.02%68.16753.621.261.241.26
54.04
75.66
97.27
118.9
140.5
162.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1168.8+3+4.56%68.866.553.621.271.231.27
54.07
75.7
97.33
119
140.6
162.2
03/1065.8-1.1-1.64%6665.853.621.221.221.22
54.11
75.75
97.39
119
140.7
162.3
03/0966.9-1.7-2.48%6766.953.621.241.241.24
54.14
75.79
97.45
119.1
140.8
162.4
03/0668.6+1.6+2.39%68.668.653.621.271.271.27
54.17
75.84
97.51
119.2
140.8
162.5
03/0567+1.3+1.98%6765.753.621.241.211.24
54.2
75.88
97.56
119.2
140.9
162.6
03/0465.7-0.1-0.15%65.764.253.621.211.181.21
54.23
75.93
97.62
119.3
141
162.7
03/0365.8-1.7-2.52%6763.453.621.231.171.21
54.27
75.97
97.68
119.4
141.1
162.8
03/0267.5-1.1-1.6%68.866.753.621.271.231.24
54.3
76.02
97.74
119.5
141.2
162.9
02/2668.6-0.1-0.15%68.867.853.621.271.251.26
54.33
76.06
97.8
119.5
141.3
163
02/2568.7-0.3-0.43%68.967.753.621.271.251.26
54.36
76.11
97.86
119.6
141.3
163.1
02/2469+0.2+0.29%6968.353.621.271.261.27
54.4
76.16
97.91
119.7
141.4
163.2
02/2368.8+1.6+2.38%69.368.853.621.271.261.26
54.43
76.2
97.97
119.7
141.5
163.3
02/1167.200%67.266.753.621.231.221.23
54.46
76.25
98.03
119.8
141.6
163.4
02/1067.2-0.7-1.03%6867.253.621.251.231.23
54.49
76.29
98.09
119.9
141.7
163.5
02/0967.9+0.1+0.15%68.967.753.621.261.241.25
54.53
76.34
98.15
120
141.8
163.6
02/0667.8-0.4-0.59%67.867.653.621.241.241.24
54.56
76.38
98.21
120
141.9
163.7
02/0568.2+0.2+0.29%68.267.653.621.251.241.25
54.59
76.43
98.26
120.1
141.9
163.8
02/0468-0.8-1.16%68.56853.621.251.241.24
54.62
76.47
98.32
120.2
142
163.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0368.800%68.868.753.621.261.261.26
54.66
76.52
98.38
120.2
142.1
164
02/0268.8-0.1-0.15%68.968.853.621.261.261.26
54.69
76.56
98.44
120.3
142.2
164.1
01/3068.9+0.3+0.44%68.968.253.621.261.251.26
54.72
76.61
98.5
120.4
142.3
164.2
01/2968.600%68.667.853.621.251.241.25
54.75
76.65
98.55
120.5
142.4
164.3
01/2868.6+0.1+0.15%69.268.653.621.261.251.25
54.79
76.7
98.61
120.5
142.4
164.4
01/2768.5-0.3-0.44%6968.553.621.261.251.25
54.82
76.74
98.67
120.6
142.5
164.5
01/2668.8-0.2-0.29%69.468.853.621.271.251.25
54.85
76.79
98.73
120.7
142.6
164.5
01/236900%69.268.153.621.261.241.26
54.88
76.84
98.79
120.7
142.7
164.6
01/226900%69.468.453.621.261.251.26
54.91
76.88
98.85
120.8
142.8
164.7
01/2169-1-1.43%69.968.753.621.271.251.26
54.95
76.93
98.9
120.9
142.9
164.8
01/207000%707053.621.271.271.27
54.98
76.97
98.96
121
142.9
164.9
01/197000%707053.621.271.271.27
55.01
77.02
99.02
121
143
165
01/1670+0.1+0.14%706953.621.271.251.27
55.04
77.06
99.08
121.1
143.1
165.1
01/1569.9-0.9-1.27%7069.153.621.271.251.27
55.08
77.11
99.14
121.2
143.2
165.2
01/1470.8+0.8+1.14%70.968.753.621.291.251.28
55.11
77.15
99.2
121.2
143.3
165.3
01/1370-0.5-0.71%707053.621.271.271.27
55.14
77.2
99.25
121.3
143.4
165.4
01/1270.500%70.969.753.621.291.261.28
55.17
77.24
99.31
121.4
143.5
165.5
01/0970.5-0.5-0.7%70.570.153.621.281.271.28
55.21
77.29
99.37
121.5
143.5
165.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0871+0.2+0.28%7170.353.621.291.271.29
55.24
77.33
99.43
121.5
143.6
165.7
01/0770.8-0.4-0.56%71.370.853.621.291.281.28
55.27
77.38
99.49
121.6
143.7
165.8
01/0671.200%71.271.253.621.291.291.29
55.3
77.42
99.55
121.7
143.8
165.9
01/0571.200%71.271.253.621.291.291.29
55.34
77.47
99.6
121.7
143.9
166
01/0271.2-0.2-0.28%71.370.153.621.291.271.29
55.37
77.51
99.66
121.8
144
166.1
12/3171.4+0.6+0.85%72.87155.41.311.281.29
55.4
77.56
99.72
121.9
144
166.2
12/3070.8-0.2-0.28%70.970.855.41.281.281.28
55.37
77.52
99.67
121.8
144
166.1
12/2971-0.4-0.56%7170.255.41.281.271.28
55.34
77.48
99.61
121.7
143.9
166
12/2671.4-0.2-0.28%71.470.155.41.291.271.29
55.31
77.44
99.56
121.7
143.8
165.9
12/2471.6+1.7+2.43%72.570.155.41.311.271.3
55.28
77.39
99.51
121.6
143.7
165.8
12/2369.9-0.1-0.14%7068.555.41.271.241.27
55.25
77.35
99.45
121.6
143.7
165.8
12/2270+0.2+0.29%7069.655.41.271.261.27
55.22
77.31
99.4
121.5
143.6
165.7
12/1969.8+0.8+1.16%70.46955.41.281.251.26
55.19
77.27
99.35
121.4
143.5
165.6
12/1869+0.5+0.73%7168.755.41.291.251.25
55.16
77.23
99.29
121.4
143.4
165.5
12/1768.5+0.1+0.15%68.768.555.41.251.241.24
55.13
77.19
99.24
121.3
143.3
165.4
12/1668.4-0.7-1.01%69.167.955.41.251.231.24
55.1
77.14
99.19
121.2
143.3
165.3
12/1569.1-0.2-0.29%69.168.455.41.251.241.25
55.07
77.1
99.13
121.2
143.2
165.2
12/1269.3+0.4+0.58%69.368.355.41.261.241.26
55.04
77.06
99.08
121.1
143.1
165.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1168.9-1.2-1.71%69.168.955.41.261.251.25
55.01
77.02
99.03
121
143
165
12/1070.1-0.2-0.28%70.169.955.41.271.271.27
54.98
76.98
98.97
121
143
165
12/0970.3-0.8-1.13%71.270.255.41.31.281.28
54.95
76.94
98.92
120.9
142.9
164.9
12/0871.1+0.6+0.85%71.171.155.41.291.291.29
54.93
76.9
98.87
120.8
142.8
164.8
12/0570.500%70.870.555.41.291.281.28
54.9
76.85
98.81
120.8
142.7
164.7
12/0470.5-0.1-0.14%70.570.555.41.281.281.28
54.87
76.81
98.76
120.7
142.7
164.6
12/0370.6+0.6+0.86%71.87055.41.311.281.29
54.84
76.77
98.71
120.6
142.6
164.5
12/0270+0.8+1.16%7069.755.41.281.271.28
54.81
76.73
98.65
120.6
142.5
164.4
12/0169.2+0.3+0.44%69.369.255.41.271.261.26
54.78
76.69
98.6
120.5
142.4
164.3
11/2868.9+0.1+0.15%69.968.155.41.281.241.26
54.75
76.65
98.54
120.4
142.3
164.2
11/2768.8+0.2+0.29%68.968.155.41.261.241.26
54.72
76.6
98.49
120.4
142.3
164.2
11/2668.6+0.1+0.15%68.668.555.41.251.251.25
54.69
76.56
98.44
120.3
142.2
164.1
11/2568.5-0.4-0.58%68.56855.41.251.241.25
54.66
76.52
98.38
120.2
142.1
164
11/2468.9+0.5+0.73%68.967.555.41.261.241.26
54.63
76.48
98.33
120.2
142
163.9
11/2168.4-0.2-0.29%68.466.555.41.251.221.25
54.6
76.44
98.28
120.1
142
163.8
11/2068.6-0.6-0.87%69.168.655.41.271.261.26
54.57
76.4
98.22
120.1
141.9
163.7
11/1969.2-0.1-0.14%69.769.255.41.281.271.27
54.54
76.36
98.17
120
141.8
163.6
11/1869.3-0.1-0.14%69.869.355.41.281.271.27
54.51
76.31
98.12
119.9
141.7
163.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1769.400%69.468.955.41.271.261.27
54.48
76.27
98.06
119.9
141.6
163.4
11/1469.400%69.569.455.41.281.271.27
54.45
76.23
98.01
119.8
141.6
163.4
11/1369.400%69.468.955.41.281.271.28
54.42
76.19
97.96
119.7
141.5
163.3
11/1269.4-0.7-1%69.868.555.41.281.261.28
54.39
76.15
97.9
119.7
141.4
163.2
11/1170.1+0.2+0.29%70.169.255.41.291.271.29
54.36
76.11
97.85
119.6
141.3
163.1
11/1069.900%70.369.855.41.291.281.29
54.33
76.06
97.8
119.5
141.3
163