≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6558 興能高 / 本淨比河流圖(日)

6558 興能高

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.4-0.2-1.03%7.47%18.119.317.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8861,645萬4691.89張/筆18.561.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
287578.1萬2611.1張/筆20.13-1.1 (-5.37%)

連續漲跌: 連6跌  ( -4.1元 / -17.6%)

財報評分: 最新36分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定公告 (公告訊息 11/05 18:17)

• 興能高董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:29)

• 代重要子公司昆山興能能源科技有限公司公告董事會推選新任董事長 (公告訊息 10/22 18:56)

• 代重要子公司昆山興能能源科技有限公司公告董事異動 (公告訊息 10/22 18:56)

• 興能高董事會推選新任董事長 (公告訊息 10/22 18:55)

• 代重要子公司昆山興能能源科技有限公司公告董事長辭任 (公告訊息 10/16 20:58)

• 興能高董事長辭任 (公告訊息 10/16 20:58)

• 興能高獨立董事辭任審計委員會召集人及其他功能性委員會委員職務 (公告訊息 10/15 18:15)

• 興能高獨立董事辭任 (公告訊息 10/15 18:14)

• 代重要子公司昆山興能能源科技有限公司公告董事辭任 (公告訊息 10/01 19:06)

• 興能高法人董事改派代表人 (公告訊息 10/01 19:05)

• 興能高行銷業務處副總經理異動 (公告訊息 08/05 16:02)

• 興能高董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:26)

• 更正興能高2025年度股東會年報部分內容 (公告訊息 08/03 15:21)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 興能高與長利科技股份有限公司簽署電芯代工製造契約 (公告訊息 07/29 17:01)

• 興能高2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 14:42)

• 更正iXBRL資訊平台、2026年第1季及合併財報為他人背書保證部份資訊 (公告訊息 07/13 15:01)

6558 興能高 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0619.2-0.2-1.03%19.317.8513.731.411.31.4
13.73
21.97
30.21
38.44
46.68
54.92
11/0519.4-1.1-5.37%20.6519.413.731.51.411.41
13.73
21.97
30.21
38.44
46.68
54.92
11/0420.5-0.2-0.97%2120.0513.731.531.461.49
13.73
21.97
30.21
38.44
46.68
54.92
11/0320.7-1.4-6.33%21.9520.613.731.61.51.51
13.73
21.97
30.21
38.44
46.68
54.92
11/0222.1-0.1-0.45%22.521.8513.731.641.591.61
13.73
21.97
30.21
38.44
46.68
54.92
10/3022.2-1.1-4.72%2322.1513.731.681.611.62
13.73
21.97
30.21
38.44
46.68
54.92
10/2923.3+0.4+1.75%23.522.713.731.711.651.7
13.73
21.97
30.21
38.44
46.68
54.92
10/2822.9+0.45+2%23.222.613.731.691.651.67
13.73
21.97
30.21
38.44
46.68
54.92
10/2722.45-0.35-1.54%22.8522.3513.731.661.631.64
13.73
21.97
30.21
38.44
46.68
54.92
10/2222.8-0.45-1.94%23.422.813.731.71.661.66
13.73
21.97
30.21
38.44
46.68
54.92
10/2123.25-0.15-0.64%23.623.213.731.721.691.69
13.73
21.97
30.21
38.44
46.68
54.92
10/2023.4+0.3+1.3%23.6523.3513.731.721.71.7
13.73
21.97
30.21
38.44
46.68
54.92
10/1923.1-0.45-1.91%23.52313.731.711.681.68
13.73
21.97
30.21
38.44
46.68
54.92
10/1623.55+0.05+0.21%24.1523.5513.731.761.721.72
13.73
21.97
30.21
38.44
46.68
54.92
10/1523.5-0.55-2.29%23.7523.4513.731.731.711.71
13.73
21.97
30.21
38.44
46.68
54.92
10/1424.05+0.2+0.84%24.5523.813.731.791.731.75
13.73
21.97
30.21
38.44
46.68
54.92
10/1323.85-0.75-3.05%24.623.8513.731.791.741.74
13.73
21.97
30.21
38.44
46.68
54.92
10/1224.6-0.5-1.99%25.224.5513.731.841.791.79
13.73
21.97
30.21
38.44
46.68
54.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/0825.1+0.15+0.6%25.1524.913.731.831.811.83
13.73
21.97
30.21
38.44
46.68
54.92
10/0724.95-0.25-0.99%25.424.9513.731.851.821.82
13.73
21.97
30.21
38.44
46.68
54.92
10/0625.2-0.2-0.79%25.4525.1513.731.851.831.84
13.73
21.97
30.21
38.44
46.68
54.92
10/0525.4-0.1-0.39%25.7525.3513.731.881.851.85
13.73
21.97
30.21
38.44
46.68
54.92
10/0225.5+0.15+0.59%25.625.213.731.861.841.86
13.73
21.97
30.21
38.44
46.68
54.92
10/0125.35+0.35+1.4%25.452513.731.851.821.85
13.73
21.97
30.21
38.44
46.68
54.92
09/3025-0.4-1.57%25.652513.731.871.821.82
13.73
21.97
30.21
38.44
46.68
54.92
09/2925.4+0.9+3.67%25.6524.713.731.871.81.85
13.74
21.98
30.22
38.46
46.71
54.95
09/2424.5-0.3-1.21%24.9524.513.731.821.781.78
13.74
21.99
30.24
38.48
46.73
54.98
09/2324.8+0.35+1.43%25.9524.613.731.891.791.8
13.75
22
30.25
38.5
46.75
55.01
09/2224.45+0.35+1.45%24.5524.213.731.781.761.78
13.76
22.01
30.27
38.52
46.78
55.03
09/2124.1+0.2+0.84%24.4523.7513.731.781.731.75
13.77
22.03
30.28
38.54
46.8
55.06
09/1823.9+0.1+0.42%2423.5513.731.741.711.74
13.77
22.04
30.3
38.56
46.83
55.09
09/1723.8+0.35+1.49%23.9523.6513.731.741.721.73
13.78
22.05
30.32
38.58
46.85
55.12
09/1623.45+0.4+1.74%23.5523.113.731.711.681.7
13.79
22.06
30.33
38.6
46.88
55.15
09/1523.05-0.35-1.5%23.523.0513.731.71.671.67
13.79
22.07
30.35
38.62
46.9
55.18
09/1423.4-0.6-2.5%23.9523.2513.731.741.681.7
13.8
22.08
30.36
38.64
46.92
55.21
09/1124+0.35+1.48%24.423.6513.731.771.711.74
13.81
22.09
30.38
38.66
46.95
55.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1023.65-0.35-1.46%2423.513.731.741.71.71
13.82
22.11
30.39
38.68
46.97
55.26
09/0924+0.45+1.91%24.0523.8513.731.741.731.74
13.82
22.12
30.41
38.7
47
55.29
09/0823.55-0.7-2.89%24.523.513.731.771.71.7
13.83
22.13
30.43
38.72
47.02
55.32
09/0724.25-0.5-2.02%24.724.213.731.791.751.75
13.84
22.14
30.44
38.74
47.05
55.35
09/0424.75+0.2+0.81%24.7524.3513.731.791.761.79
13.84
22.15
30.46
38.76
47.07
55.38
09/0324.55-0.05-0.2%25.124.5513.731.811.771.77
13.85
22.16
30.47
38.78
47.09
55.41
09/0224.600%24.924.4513.731.81.761.78
13.86
22.17
30.49
38.8
47.12
55.43
09/0124.6-0.05-0.2%24.9524.513.731.81.771.77
13.87
22.19
30.5
38.82
47.14
55.46
08/3124.65-0.85-3.33%25.4524.6513.731.831.781.78
13.87
22.2
30.52
38.84
47.17
55.49
08/2825.5-0.4-1.54%25.925.413.731.871.831.84
13.88
22.21
30.54
38.86
47.19
55.52
08/2725.9+0.4+1.57%26.325.513.731.891.841.87
13.89
22.22
30.55
38.88
47.22
55.55
08/2625.5+0.8+3.24%25.5524.413.731.841.761.84
13.89
22.23
30.57
38.9
47.24
55.58
08/2524.7-0.25-1%25.224.313.731.811.751.78
13.9
22.24
30.58
38.92
47.26
55.61
08/2424.95+0.3+1.22%25.124.513.731.81.761.79
13.91
22.25
30.6
38.94
47.29
55.63
08/2124.65-0.2-0.8%2524.613.731.81.771.77
13.92
22.27
30.61
38.96
47.31
55.66
08/2024.85+0.2+0.81%2524.613.731.81.771.78
13.92
22.28
30.63
38.98
47.34
55.69
08/1924.65-0.35-1.4%25.224.6513.731.811.771.77
13.93
22.29
30.65
39
47.36
55.72
08/1825-0.55-2.15%25.552513.731.831.791.79
13.94
22.3
30.66
39.02
47.39
55.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1725.55-0.25-0.97%25.9525.4513.731.861.831.83
13.94
22.31
30.68
39.04
47.41
55.78
08/1425.8-0.3-1.15%26.1525.713.731.871.841.85
13.95
22.32
30.69
39.06
47.43
55.81
08/1326.1-0.85-3.15%2726.113.731.931.871.87
13.96
22.33
30.71
39.08
47.46
55.83
08/1226.95+0.15+0.56%27.1526.613.731.941.91.93
13.97
22.35
30.72
39.1
47.48
55.86
08/1126.8+0.05+0.19%27.32613.731.951.861.92
13.97
22.36
30.74
39.12
47.51
55.89
08/1026.75+0.95+3.68%27.326.213.731.951.871.91
13.98
22.37
30.76
39.14
47.53
55.92
08/0725.8-0.45-1.71%26.525.813.731.891.841.84
13.99
22.38
30.77
39.16
47.56
55.95
08/0626.25+0.7+2.74%26.625.213.731.91.81.88
13.99
22.39
30.79
39.18
47.58
55.98
08/0525.55+0.5+2%25.9525.4513.731.851.821.82
14
22.4
30.8
39.2
47.6
56.01
08/0425.05+0.65+2.66%25.524.1513.731.821.721.79
14.01
22.41
30.82
39.22
47.63
56.03
08/0324.4+0.9+3.83%24.623.4513.731.761.671.74
14.02
22.43
30.83
39.24
47.65
56.06
07/3123.5+0.9+3.98%23.9523.213.731.711.651.68
14.02
22.44
30.85
39.26
47.68
56.09
07/3022.6-0.55-2.38%23.922.5513.731.71.611.61
14.03
22.45
30.87
39.28
47.7
56.12
07/2923.15-1.75-7.03%2522.5513.731.781.611.65
14.04
22.46
30.88
39.3
47.73
56.15
07/2824.9-1.9-7.09%26.524.913.731.891.771.77
14.04
22.47
30.9
39.32
47.75
56.18
07/2726.8-0.2-0.74%2726.513.731.921.891.91
14.05
22.48
30.91
39.34
47.77
56.21
07/2427-0.4-1.46%27.926.913.731.981.911.92
14.06
22.49
30.93
39.36
47.8
56.23
07/2327.4-0.3-1.08%28.0527.213.731.991.931.95
14.07
22.51
30.94
39.38
47.82
56.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2227.7+0.25+0.91%27.9527.513.731.991.951.97
14.07
22.52
30.96
39.4
47.85
56.29
07/2127.45+0.9+3.39%27.826.913.731.971.911.95
14.08
22.53
30.98
39.42
47.87
56.32
07/2026.55-0.75-2.75%27.825.8513.731.971.841.88
14.09
22.54
30.99
39.44
47.9
56.35
07/1727.3-1.65-5.7%28.627.313.732.031.941.94
14.09
22.55
31.01
39.46
47.92
56.38
07/1628.95-0.2-0.69%29.4528.713.732.092.042.05
14.1
22.56
31.02
39.48
47.94
56.41
07/1529.15-0.1-0.34%29.42913.732.082.062.07
14.11
22.57
31.04
39.5
47.97
56.43
07/1429.25-0.35-1.18%30.2528.0513.732.141.992.07
14.12
22.59
31.05
39.52
47.99
56.46
07/1329.6-0.2-0.67%30.529.113.732.162.062.1
14.12
22.6
31.07
39.54
48.02
56.49
07/0929.800%30.529.613.732.162.092.11
14.13
22.61
31.09
39.56
48.04
56.52
07/0829.8-0.3-1%31.9529.5513.732.262.092.11
14.14
22.62
31.1
39.58
48.07
56.55
07/0730.1-1.7-5.35%32.4529.7513.732.292.12.13
14.14
22.63
31.12
39.6
48.09
56.58
07/0631.8+1.4+4.61%32.530.7513.732.32.172.25
14.15
22.64
31.13
39.62
48.11
56.61
07/0330.4+0.95+3.23%30.829.6513.732.182.092.15
14.16
22.65
31.15
39.64
48.14
56.63
07/0229.45+0.35+1.2%29.5528.6513.732.092.022.08
14.17
22.67
31.16
39.66
48.16
56.66
07/0129.1-0.3-1.02%29.6528.713.732.092.022.05
14.17
22.68
31.18
39.68
48.19
56.69
06/3029.4+1.3+4.63%29.428.4514.182.072.012.07
14.18
22.69
31.2
39.7
48.21
56.72
06/2928.1+0.2+0.72%28.727.9514.182.021.971.98
14.19
22.7
31.21
39.72
48.23
56.74
06/2627.9-1.15-3.96%29.0527.914.182.051.971.97
14.19
22.71
31.22
39.74
48.25
56.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2529.05-0.85-2.84%30.429.0514.182.142.052.05
14.2
22.72
31.23
39.75
48.27
56.79
06/2429.9-0.75-2.45%30.429.7514.182.142.092.11
14.2
22.72
31.25
39.77
48.29
56.81
06/2330.65-0.8-2.54%31.730.414.182.232.142.16
14.21
22.73
31.26
39.78
48.31
56.83
06/2231.45+0.55+1.78%31.7530.8514.182.232.172.21
14.21
22.74
31.27
39.8
48.33
56.86
06/1830.9+0.4+1.31%31.230.614.182.192.152.17
14.22
22.75
31.28
39.82
48.35
56.88
06/1730.5+0.2+0.66%30.73014.182.162.112.14
14.23
22.76
31.3
39.83
48.37
56.9
06/1630.3-0.95-3.04%31.33014.182.22.112.13
14.23
22.77
31.31
39.85
48.39
56.93
06/1531.25+0.55+1.79%31.83114.182.232.182.19
14.24
22.78
31.32
39.86
48.41
56.95
06/1230.7+0.55+1.82%31.130.514.182.182.142.16
14.24
22.79
31.33
39.88
48.43
56.97
06/1130.15-0.8-2.58%30.929.914.182.172.12.12
14.25
22.8
31.35
39.9
48.45
57
06/1030.95-1.95-5.93%32.830.7514.182.32.162.17
14.25
22.81
31.36
39.91
48.47
57.02
06/0932.9+0.45+1.39%33.3532.214.182.342.262.31
14.26
22.82
31.37
39.93
48.49
57.04
06/0832.45-0.75-2.26%32.829.9514.182.32.12.27
14.27
22.83
31.39
39.94
48.5
57.06
06/0533.2-0.85-2.5%34.5532.714.182.422.292.33
14.27
22.83
31.4
39.96
48.52
57.09
06/0434.05+0.65+1.95%35.233.5514.182.472.352.38
14.28
22.84
31.41
39.98
48.54
57.11
06/0333.4+0.3+0.91%34.232.714.182.392.292.34
14.28
22.85
31.42
39.99
48.56
57.13
06/0233.1-1.25-3.64%34.7532.814.182.432.32.32
14.29
22.86
31.44
40.01
48.58
57.16
06/0134.35+2.05+6.35%34.532.614.182.412.282.4
14.29
22.87
31.45
40.03
48.6
57.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2932.300%33.33214.182.332.242.26
14.3
22.88
31.46
40.04
48.62
57.2
05/2832.3+0.6+1.89%33.931.714.182.372.222.26
14.31
22.89
31.47
40.06
48.64
57.22
05/2731.7-0.95-2.91%33.231.714.182.322.212.21
14.31
22.9
31.49
40.07
48.66
57.25
05/2632.65-0.6-1.8%34.3532.214.182.42.252.28
14.32
22.91
31.5
40.09
48.68
57.27
05/2533.25+0.25+0.76%34.6533.2514.182.422.322.32
14.32
22.92
31.51
40.11
48.7
57.29
05/2233+1.15+3.61%33.331.414.182.322.192.3
14.33
22.93
31.52
40.12
48.72
57.32
05/2131.85-0.35-1.09%32.8531.714.182.292.212.22
14.33
22.94
31.54
40.14
48.74
57.34
05/2032.2+1.95+6.45%32.8530.414.182.292.122.25
14.34
22.95
31.55
40.15
48.76
57.36
05/1930.25-0.1-0.33%30.829.814.182.152.082.11
14.35
22.95
31.56
40.17
48.78
57.39
05/1830.35-1-3.19%31.130.2514.182.172.112.11
14.35
22.96
31.57
40.19
48.8
57.41
05/1531.35+0.75+2.45%33.230.2514.182.312.112.18
14.36
22.97
31.59
40.2
48.82
57.43
05/1430.6+1.25+4.26%31.428.714.182.1922.13
14.36
22.98
31.6
40.22
48.84
57.45
05/1329.35-1.3-4.24%30.929.3514.182.152.042.04
14.37
22.99
31.61
40.23
48.86
57.48
05/1230.65+0.45+1.49%31.5529.9514.182.192.082.13
14.38
23
31.63
40.25
48.88
57.5
05/1130.2+0.95+3.25%31.129.1514.182.162.032.1
14.38
23.01
31.64
40.27
48.89
57.52
05/0829.25+0.05+0.17%30.928.8514.182.152.012.03
14.39
23.02
31.65
40.28
48.91
57.55
05/0729.2-0.35-1.18%29.729.114.182.062.022.03
14.39
23.03
31.66
40.3
48.93
57.57
05/0629.55+0.35+1.2%29.828.6514.182.071.992.05
14.4
23.04
31.68
40.31
48.95
57.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0529.2+0.2+0.69%29.528.8514.182.0522.03
14.4
23.05
31.69
40.33
48.97
57.62
05/0429+0.15+0.52%29.528.814.182.0522.01
14.41
23.06
31.7
40.35
48.99
57.64
04/3028.85-0.45-1.54%29.928.814.182.0722
14.42
23.06
31.71
40.36
49.01
57.66
04/2929.3+0.15+0.51%29.552914.182.052.012.03
14.42
23.07
31.73
40.38
49.03
57.68
04/2829.15-0.55-1.85%29.62914.182.052.012.02
14.43
23.08
31.74
40.39
49.05
57.71
04/2729.7-0.05-0.17%3028.8514.182.0822.06
14.43
23.09
31.75
40.41
49.07
57.73
04/2429.75-0.8-2.62%31.7529.514.182.22.042.06
14.44
23.1
31.76
40.43
49.09
57.75
04/2330.55-1.2-3.78%33.529.5514.182.322.052.12
14.44
23.11
31.78
40.44
49.11
57.78
04/2231.75+1.25+4.1%32.1530.614.182.222.122.2
14.45
23.12
31.79
40.46
49.13
57.8
04/2130.5+0.15+0.49%30.5530.1514.182.112.092.11
14.46
23.13
31.8
40.48
49.15
57.82
04/2030.35+0.35+1.17%30.8530.114.182.132.082.1
14.46
23.14
31.81
40.49
49.17
57.84
04/1730+0.25+0.84%30.429.914.182.12.072.07
14.47
23.15
31.83
40.51
49.19
57.87
04/1629.75+0.2+0.68%29.8529.514.182.062.042.06
14.47
23.16
31.84
40.52
49.21
57.89
04/1529.55+0.55+1.9%29.829.114.182.062.012.04
14.48
23.17
31.85
40.54
49.23
57.91
04/1429+0.25+0.87%29.2528.7514.182.021.982
14.48
23.17
31.87
40.56
49.25
57.94
04/1328.75+1.75+6.48%29.0527.314.1821.881.98
14.49
23.18
31.88
40.57
49.27
57.96
04/1027-0.25-0.92%27.552714.181.91.861.86
14.5
23.19
31.89
40.59
49.28
57.98
04/0927.25-0.65-2.33%27.952714.181.931.861.88
14.5
23.2
31.9
40.6
49.3
58.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0827.9+0.9+3.33%27.9527.2514.181.931.881.92
14.51
23.21
31.92
40.62
49.32
58.03
04/0727-0.2-0.74%27.526.9514.181.891.861.86
14.51
23.22
31.93
40.64
49.34
58.05
04/0227.2-1.05-3.72%28.527.214.181.961.871.87
14.52
23.23
31.94
40.65
49.36
58.07
04/0128.25+0.65+2.36%28.42814.181.961.931.95
14.52
23.24
31.95
40.67
49.38
58.1
03/3127.6-0.6-2.13%28.5527.214.531.961.871.9
14.53
23.25
31.97
40.68
49.4
58.12
03/3028.2-0.9-3.09%28.828.1514.531.981.941.94
14.53
23.25
31.97
40.69
49.41
58.13
03/2729.1-0.3-1.02%29.952914.532.0622
14.54
23.26
31.98
40.7
49.42
58.14
03/2629.4-0.4-1.34%31.329.414.532.152.022.02
14.54
23.26
31.98
40.71
49.43
58.15
03/2529.8+0.75+2.58%30.6529.7514.532.112.052.05
14.54
23.26
31.99
40.71
49.44
58.16
03/2429.05+0.35+1.22%30.428.814.532.091.982
14.54
23.27
31.99
40.72
49.45
58.17
03/2328.7-0.6-2.05%29.3528.0514.532.021.931.97
14.55
23.27
32
40.73
49.45
58.18
03/2029.3-0.1-0.34%30.2528.7514.532.081.982.01
14.55
23.28
32.01
40.73
49.46
58.19
03/1929.4-0.4-1.34%29.8529.314.532.052.012.02
14.55
23.28
32.01
40.74
49.47
58.2
03/1829.8-0.25-0.83%30.429.614.532.092.032.05
14.55
23.28
32.02
40.75
49.48
58.21
03/1730.05+0.35+1.18%30.329.814.532.082.052.06
14.56
23.29
32.02
40.76
49.49
58.22
03/1629.7-0.4-1.33%30.329.414.532.082.022.04
14.56
23.29
32.03
40.76
49.5
58.23
03/1330.1+0.3+1.01%30.2529.114.532.0822.07
14.56
23.3
32.03
40.77
49.51
58.24
03/1229.8-0.25-0.83%30.9529.714.532.132.042.05
14.56
23.3
32.04
40.78
49.51
58.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1130.05+0.35+1.18%30.229.7514.532.072.042.06
14.57
23.31
32.04
40.78
49.52
58.26
03/1029.7+0.85+2.95%29.9528.914.532.061.982.04
14.57
23.31
32.05
40.79
49.53
58.27
03/0928.85-1.8-5.87%29.328.0514.532.011.931.98
14.57
23.31
32.06
40.8
49.54
58.28
03/0630.65-0.25-0.81%31.9530.614.532.192.12.1
14.57
23.32
32.06
40.81
49.55
58.29
03/0530.9+0.9+3%31.4530.414.532.162.092.12
14.58
23.32
32.07
40.81
49.56
58.3
03/0430-2.2-6.83%31.9529.914.532.192.052.06
14.58
23.33
32.07
40.82
49.57
58.31
03/0332.2-1-3.01%34.2532.214.532.352.212.21
14.58
23.33
32.08
40.83
49.58
58.32
03/0233.2-0.75-2.21%33.432.314.532.292.212.28
14.58
23.33
32.08
40.83
49.58
58.33
02/2633.95+0.6+1.8%34.733.7514.532.382.312.33
14.59
23.34
32.09
40.84
49.59
58.34
02/2533.35-0.55-1.62%34.333.314.532.352.282.29
14.59
23.34
32.09
40.85
49.6
58.35
02/2433.9-0.3-0.88%34.4533.614.532.362.32.32
14.59
23.35
32.1
40.86
49.61
58.36
02/2334.2+1+3.01%34.2532.514.532.352.232.34
14.59
23.35
32.11
40.86
49.62
58.37
02/1133.2-0.7-2.06%33.753314.532.312.262.27
14.6
23.35
32.11
40.87
49.63
58.38
02/1033.9-0.55-1.6%34.7533.914.532.382.322.32
14.6
23.36
32.12
40.88
49.64
58.39
02/0934.45-0.1-0.29%35.4534.4514.532.432.362.36
14.6
23.36
32.12
40.88
49.64
58.41
02/0634.55-1.3-3.63%35.8534.114.532.452.342.37
14.6
23.37
32.13
40.89
49.65
58.42
02/0535.85-0.05-0.14%37.635.3514.532.572.422.45
14.61
23.37
32.13
40.9
49.66
58.43
02/0435.9+0.4+1.13%35.93514.532.462.42.46
14.61
23.37
32.14
40.9
49.67
58.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0335.5+0.15+0.42%36.635.2514.532.52.412.43
14.61
23.38
32.15
40.91
49.68
58.45
02/0235.35-0.55-1.53%37.43514.532.562.392.42
14.61
23.38
32.15
40.92
49.69
58.46
01/3035.9-2.85-7.35%38.1535.614.532.612.442.46
14.62
23.39
32.16
40.93
49.7
58.47
01/2938.75+0.25+0.65%41.5538.6514.532.842.642.65
14.62
23.39
32.16
40.93
49.7
58.48
01/2838.5+0.95+2.53%39.437.414.532.692.562.63
14.62
23.39
32.17
40.94
49.71
58.49
01/2737.55-1.2-3.1%38.9537.4514.532.662.562.57
14.62
23.4
32.17
40.95
49.72
58.5
01/2638.75+0.8+2.11%39.137.4514.532.672.562.65
14.63
23.4
32.18
40.95
49.73
58.51
01/2337.95+0.3+0.8%39.9537.8514.532.732.592.59
14.63
23.41
32.18
40.96
49.74
58.52
01/2237.65+1.5+4.15%3836.3514.532.62.482.57
14.63
23.41
32.19
40.97
49.75
58.53
01/2136.15-0.8-2.17%36.9536.114.532.522.472.47
14.63
23.41
32.2
40.98
49.76
58.54
01/2036.95+0.2+0.54%37.9536.714.532.592.512.52
14.64
23.42
32.2
40.98
49.77
58.55
01/1936.7500%37.4536.314.532.562.482.51
14.64
23.42
32.21
40.99
49.77
58.56
01/1636.7500%37.1536.5514.532.542.52.51
14.64
23.43
32.21
41
49.78
58.57
01/1536.75-0.2-0.54%37.236.3514.532.542.482.51
14.64
23.43
32.22
41
49.79
58.58
01/1436.95+0.95+2.64%36.953614.532.522.462.52
14.65
23.44
32.22
41.01
49.8
58.59
01/1336-0.7-1.91%373614.532.532.462.46
14.65
23.44
32.23
41.02
49.81
58.6
01/1236.7+0.3+0.82%36.936.2514.532.522.472.5
14.65
23.44
32.23
41.03
49.82
58.61
01/0936.4+0.25+0.69%37.8536.214.532.582.472.48
14.65
23.45
32.24
41.03
49.83
58.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0836.15-1.1-2.95%37.336.114.532.542.462.47
14.66
23.45
32.25
41.04
49.83
58.63
01/0737.25-0.35-0.93%37.837.1514.532.582.532.54
14.66
23.46
32.25
41.05
49.84
58.64
01/0637.6+1.4+3.87%37.9536.4514.532.592.492.56
14.66
23.46
32.26
41.05
49.85
58.65
01/0536.2-1.1-2.95%37.7536.214.532.572.472.47
14.66
23.46
32.26
41.06
49.86
58.66
01/0237.3+0.3+0.81%38.13714.532.62.522.54
14.67
23.47
32.27
41.07
49.87
58.67
12/3137-0.45-1.2%37.7536.914.672.572.522.52
14.67
23.47
32.27
41.08
49.88
58.68
12/3037.45-0.3-0.79%37.7537.2514.672.572.542.55
14.68
23.48
32.29
41.09
49.9
58.7
12/2937.75-0.45-1.18%38.737.7514.672.642.572.57
14.68
23.49
32.3
41.1
49.91
58.72
12/2638.2-0.45-1.16%39.138.1514.672.662.62.6
14.69
23.5
32.31
41.12
49.93
58.74
12/2438.65-0.55-1.4%39.7538.614.672.712.632.63
14.69
23.51
32.32
41.13
49.95
58.76
12/2339.2-0.6-1.51%40.239.0514.672.742.662.67
14.7
23.51
32.33
41.15
49.97
58.78
12/2239.8+0.8+2.05%39.8539.1514.672.712.662.71
14.7
23.52
32.34
41.16
49.98
58.8
12/1939-2.55-6.14%41.33914.672.812.652.65
14.71
23.53
32.35
41.18
50
58.82
12/1841.55+3.75+9.92%41.5538.2514.672.822.62.82
14.71
23.54
32.36
41.19
50.02
58.85
12/1737.8+0.4+1.07%38.737.614.672.632.552.57
14.72
23.55
32.38
41.21
50.04
58.87
12/1637.4-0.8-2.09%39.237.0514.672.662.522.54
14.72
23.55
32.39
41.22
50.05
58.89
12/1538.2+0.05+0.13%38.437.114.672.612.522.59
14.73
23.56
32.4
41.23
50.07
58.91
12/1238.15+0.05+0.13%38.637.7514.672.622.562.59
14.73
23.57
32.41
41.25
50.09
58.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1138.1+0.1+0.26%39.337.9514.672.672.582.59
14.74
23.58
32.42
41.26
50.11
58.95
12/1038+0.35+0.93%39.13814.672.652.582.58
14.74
23.59
32.43
41.28
50.12
58.97
12/0937.65-0.1-0.26%38.137.514.672.582.542.55
14.75
23.6
32.44
41.29
50.14
58.99
12/0837.7500%38.637.5514.672.622.552.56
14.75
23.6
32.46
41.31
50.16
59.01
12/0537.75-0.25-0.66%38.437.414.672.62.532.56
14.76
23.61
32.47
41.32
50.18
59.03
12/0438-0.6-1.55%39.153814.672.652.572.57
14.76
23.62
32.48
41.34
50.19
59.05
12/0338.6+0.6+1.58%39.1537.714.672.652.552.61
14.77
23.63
32.49
41.35
50.21
59.07
12/0238-1.6-4.04%39.53814.672.672.572.57
14.77
23.64
32.5
41.37
50.23
59.09
12/0139.6+0.85+2.19%41.7538.1514.672.832.582.68
14.78
23.65
32.51
41.38
50.25
59.11
11/2838.75+2.2+6.02%40.236.8514.672.722.492.62
14.78
23.65
32.52
41.39
50.26
59.13
11/2736.55-0.05-0.14%37.336.214.672.522.452.47
14.79
23.66
32.54
41.41
50.28
59.15
11/2636.6+0.8+2.23%36.936.114.672.492.442.47
14.79
23.67
32.55
41.42
50.3
59.18
11/2535.8+0.85+2.43%36.135.3514.672.442.392.42
14.8
23.68
32.56
41.44
50.32
59.2
11/2434.95+0.25+0.72%35.2534.6514.672.382.342.36
14.8
23.69
32.57
41.45
50.33
59.22
11/2134.7-2.05-5.58%36.13414.672.442.32.34
14.81
23.69
32.58
41.47
50.35
59.24
11/2036.75+0.95+2.65%36.936.114.672.492.442.48
14.81
23.7
32.59
41.48
50.37
59.26
11/1935.8-0.4-1.1%36.835.414.672.482.392.42
14.82
23.71
32.6
41.5
50.39
59.28
11/1836.2-1.05-2.82%38.0536.214.672.572.442.44
14.82
23.72
32.61
41.51
50.4
59.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1737.25-0.25-0.67%38.0537.2514.672.572.512.51
14.83
23.73
32.63
41.52
50.42
59.32
11/1437.5-0.95-2.47%38.3537.4514.672.592.522.53
14.84
23.74
32.64
41.54
50.44
59.34
11/1338.45-0.8-2.04%39.438.414.672.652.592.59
14.84
23.74
32.65
41.55
50.46
59.36
11/1239.25+0.35+0.9%39.8539.0514.672.682.632.64
14.85
23.75
32.66
41.57
50.47
59.38
11/1138.9-0.8-2.02%4038.8514.672.692.622.62
14.85
23.76
32.67
41.58
50.49
59.4
11/1039.7+0.6+1.53%39.9538.3514.672.692.582.67
14.86
23.77
32.68
41.6
50.51
59.42