≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6442 光聖 / 本淨比河流圖(日)

6442 光聖

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13051405-100-7.12%11.74%145014551290
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,03727.39億9,421216股/筆13457.8437.140.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89512.6億3,168283張/筆1407+25 (+1.81%)

連續漲跌: 首日下跌  ( -100元 / -7.12%)

財報評分: 最新72分 / 平均53分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 光聖現金增資發行新股案，向金管會申請延長募集期間三個月 (公告訊息 10/22 13:37)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 光聖受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/08 15:22)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台美股乖離擴大，補跌壓力浮現? 下半場靠「低基期」抗震補漲！ (Anue鉅亨 09/02 16:19)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 光聖為子公司背書保證，符合「資金貸與及背書保證處理準則」第25條第一項第四款 (公告訊息 08/12 16:29)

• 光聖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/12 14:33)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 光聖2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:47)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

6442 光聖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.36)		最低
PBR
(6.01)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
10/291305-100-7.12%14551290166.58.747.757.84
666.1
1199
1732
2265
2798
3330
10/281405+25+1.81%14451380166.58.688.298.44
666.1
1199
1732
2265
2798
3330
10/271380-30-2.13%14601370166.58.778.238.29
666.1
1199
1732
2265
2798
3330
10/221410-90-6%15151400166.59.18.418.47
666.1
1199
1732
2265
2798
3330
10/211500+45+3.09%15501490166.59.318.959.01
666.1
1199
1732
2265
2798
3330
10/201455-40-2.68%15401450166.59.258.718.74
666.1
1199
1732
2265
2798
3330
10/191495-10-0.66%15151430166.59.18.598.98
666.1
1199
1732
2265
2798
3330
10/161505-35-2.27%15601485166.59.378.929.04
666.1
1199
1732
2265
2798
3330
10/151540-100-6.1%15801500166.59.499.019.25
666.1
1199
1732
2265
2798
3330
10/141640+10+0.61%16801625166.510.099.769.85
666.1
1199
1732
2265
2798
3330
10/131630-95-5.51%17301555166.510.399.349.79
666.1
1199
1732
2265
2798
3330
10/121725-60-3.36%17851715166.510.7210.310.36
666.1
1199
1732
2265
2798
3330
10/081785-30-1.65%17901715166.510.7510.310.72
666.1
1199
1732
2265
2798
3330
10/071815+165+10%18151715166.510.910.310.9
666.1
1199
1732
2265
2798
3330
10/061650-55-3.23%17101640166.510.279.859.91
666.1
1199
1732
2265
2798
3330
10/051705+80+4.92%17551620166.510.549.7310.24
666.1
1199
1732
2265
2798
3330
10/021625+145+9.8%16251520166.59.769.139.76
666.1
1199
1732
2265
2798
3330
10/011480-10-0.67%15151465166.59.18.88.89
666.1
1199
1732
2265
2798
3330
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.36)		最低
PBR
(6.01)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
09/301490-10-0.67%15401480166.59.258.898.95
666.1
1199
1732
2265
2798
3330
09/291500-30-1.96%15451490166.59.288.959.01
666.1
1199
1732
2265
2798
3330
09/241530+15+0.99%15351485166.59.228.929.19
666.1
1199
1732
2265
2798
3330
09/231515+5+0.33%15451490166.59.288.959.1
666.1
1199
1732
2265
2798
3330
09/221510-15-0.98%15601510166.59.379.079.07
666.1
1199
1732
2265
2798
3330
09/211525-50-3.17%15951520166.59.589.139.16
666.1
1199
1732
2265
2798
3330
09/181575+65+4.3%15751510166.59.469.079.46
666.1
1199
1732
2265
2798
3330
09/171510-65-4.13%16351495166.59.828.989.07
666.1
1199
1732
2265
2798
3330
09/161575+65+4.3%16101515166.59.679.19.46
666.1
1199
1732
2265
2798
3330
09/151510-80-5.03%15951505166.59.589.049.07
666.1
1199
1732
2265
2798
3330
09/141590-80-4.79%16851575166.510.129.469.55
666.1
1199
1732
2265
2798
3330
09/111670-130-7.22%17501670166.510.5110.0310.03
666.1
1199
1732
2265
2798
3330
09/101800+100+5.88%18251705166.510.9610.2410.81
666.1
1199
1732
2265
2798
3330
09/091700+5+0.29%18601700166.511.1710.2110.21
666.1
1199
1732
2265
2798
3330
09/081695-5-0.29%17751690166.510.6610.1510.18
666.1
1199
1732
2265
2798
3330
09/071700-55-3.13%17901700166.510.7510.2110.21
666.1
1199
1732
2265
2798
3330
09/041755-15-0.85%18751655166.511.269.9410.54
666.1
1199
1732
2265
2798
3330
09/031770-25-1.39%19201770166.511.5310.6310.63
666.1
1199
1732
2265
2798
3330
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.36)		最低
PBR
(6.01)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
09/021795+160+9.79%17951640166.510.789.8510.78
666.1
1199
1732
2265
2798
3330
09/011635+5+0.31%16551610166.59.949.679.82
666.1
1199
1732
2265
2798
3330
08/311630+15+0.93%16551560166.59.949.379.79
666.1
1199
1732
2265
2798
3330
08/281615+20+1.25%16451600166.59.889.619.7
666.1
1199
1732
2265
2798
3330
08/271595-15-0.93%16951585166.510.189.529.58
666.1
1199
1732
2265
2798
3330
08/261610+5+0.31%16751575166.510.069.469.67
666.1
1199
1732
2265
2798
3330
08/251605+145+9.93%16051430166.59.648.599.64
666.1
1199
1732
2265
2798
3330
08/241460-65-4.26%15401460166.59.258.778.77
666.1
1199
1732
2265
2798
3330
08/211525-30-1.93%16001500166.59.619.019.16
666.1
1199
1732
2265
2798
3330
08/201555+25+1.63%15901515166.59.559.19.34
666.1
1199
1732
2265
2798
3330
08/191530-25-1.61%15751475166.59.468.869.19
666.1
1199
1732
2265
2798
3330
08/181555-75-4.6%17051530166.510.249.199.34
666.1
1199
1732
2265
2798
3330
08/171630+70+4.49%16351540166.59.829.259.79
666.1
1199
1732
2265
2798
3330
08/141560-5-0.32%16201530166.59.739.199.37
666.1
1199
1732
2265
2798
3330
08/131565-30-1.88%16701545166.510.039.289.4
666.1
1199
1732
2265
2798
3330
08/121595+145+10%15951470166.59.588.839.58
666.1
1199
1732
2265
2798
3330
08/111450+25+1.75%14701365166.58.838.28.71
666.1
1199
1732
2265
2798
3330
08/101425+100+7.55%14551375166.58.748.268.56
666.1
1199
1732
2265
2798
3330
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.36)		最低
PBR
(6.01)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
08/071325-90-6.36%14401300166.58.657.817.96
666.1
1199
1732
2265
2798
3330
08/061415+45+3.28%14201335166.58.538.028.5
666.1
1199
1732
2265
2798
3330
08/051370-25-1.79%14951365166.58.988.28.23
666.1
1199
1732
2265
2798
3330
08/041395+125+9.84%13951310166.58.387.878.38
666.1
1199
1732
2265
2798
3330
08/031270+115+9.96%12701175166.57.637.067.63
666.1
1199
1732
2265
2798
3330
07/311155+105+10%11551120166.56.946.736.94
666.1
1199
1732
2265
2798
3330
07/301050-60-5.41%11451000166.56.886.016.31
666.1
1199
1732
2265
2798
3330
07/291110-120-9.76%12301110166.57.396.676.67
666.1
1199
1732
2265
2798
3330
07/281230-100-7.52%13001230166.57.817.397.39
666.1
1199
1732
2265
2798
3330
07/271330+5+0.38%13851305166.58.327.847.99
666.1
1199
1732
2265
2798
3330
07/241325-65-4.68%14751320166.58.867.937.96
666.1
1199
1732
2265
2798
3330
07/231390+5+0.36%14951370166.58.988.238.35
666.1
1199
1732
2265
2798
3330
07/221385+125+9.92%13851325166.58.327.968.32
666.1
1199
1732
2265
2798
3330
07/211260+40+3.28%12801210166.57.697.277.57
666.1
1199
1732
2265
2798
3330
07/201220-80-6.15%13051170166.57.847.037.33
666.1
1199
1732
2265
2798
3330
07/171300-50-3.7%13251230166.57.967.397.81
666.1
1199
1732
2265
2798
3330
07/161350-80-5.59%14051340166.58.448.058.11
666.1
1199
1732
2265
2798
3330
07/151430+125+9.58%14301305166.58.597.848.59
666.1
1199
1732
2265
2798
3330
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.36)		最低
PBR
(6.01)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
07/141315-60-4.36%14251250166.58.567.517.9
666.1
1199
1732
2265
2798
3330
07/131375-105-7.09%14751335166.58.868.028.26
666.1
1199
1732
2265
2798
3330
07/091480-5-0.34%15551460166.59.348.778.89
666.1
1199
1732
2265
2798
3330
07/081485-55-3.57%16201440166.59.738.658.92
666.1
1199
1732
2265
2798
3330
07/071540-55-3.45%17101535166.510.279.229.25
666.1
1199
1732
2265
2798
3330
07/061595-45-2.74%16901580166.510.159.499.58
666.1
1199
1732
2265
2798
3330
07/031640+5+0.31%16851585166.510.129.529.85
666.1
1199
1732
2265
2798
3330
07/021635+60+3.81%16401485166.59.858.929.82
666.1
1199
1732
2265
2798
3330
07/011575-65-3.96%16751570166.510.069.439.46
666.1
1199
1732
2265
2798
3330
06/301640+40+2.5%16601590166.59.979.559.85
666.1
1199
1732
2265
2798
3330
06/291600-80-4.76%16451575166.59.959.539.68
661.1
1190
1719
2248
2777
3305
06/261680-185-9.92%19501680166.511.8910.2410.24
656.1
1181
1706
2231
2756
3281
06/251865-70-3.62%19951825166.512.2611.2111.46
651.1
1172
1693
2214
2735
3256
06/241935-45-2.27%20351930166.512.611.9511.98
646.1
1163
1680
2197
2714
3231
06/231980-105-5.04%21801975166.513.612.3212.35
641.2
1154
1667
2180
2693
3206
06/222085+140+7.2%21201950166.513.3312.2613.11
636.2
1145
1654
2163
2672
3181
06/181945+110+5.99%19501840166.512.3611.6612.33
631.2
1136
1641
2146
2651
3156
06/171835-40-2.13%18951825166.512.111.6611.72
626.2
1127
1628
2129
2630
3131
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.36)		最低
PBR
(6.01)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
06/161875-45-2.34%19551875166.512.5912.0712.07
621.2
1118
1615
2112
2609
3106
06/151920+65+3.5%19451885166.512.6312.2412.46
616.2
1109
1602
2095
2588
3081
06/121855+35+1.92%19001820166.512.4311.9112.14
611.3
1100
1589
2078
2567
3056
06/111820-70-3.7%19601705166.512.9311.2512.01
606.3
1091
1576
2061
2546
3031
06/101890-210-10%20901890166.513.912.5712.57
601.3
1082
1563
2044
2525
3006
06/092100+130+6.6%21152000166.514.1913.4214.09
596.3
1073
1550
2027
2504
2982
06/081970-85-4.14%19701850166.513.3312.5113.33
591.3
1064
1537
2010
2484
2957
06/052055-90-4.2%21702000166.514.813.6414.02
586.3
1055
1524
1994
2463
2932
06/042145+80+3.87%22001950166.515.1413.4214.76
581.3
1046
1512
1977
2442
2907
06/032065+185+9.84%20651985166.514.3313.7814.33
576.4
1037
1499
1960
2421
2882
06/021880-5-0.27%19601860166.513.7213.0213.16
571.4
1028
1486
1943
2400
2857
06/011885+40+2.17%19301835166.513.6312.9613.31
566.4
1020
1473
1926
2379
2832
05/291845-50-2.64%19401845166.513.8213.1513.15
561.4
1011
1460
1909
2358
2807
05/281895-145-7.11%20251890166.514.5613.5913.62
556.4
1002
1447
1892
2337
2782
05/272040-225-9.93%23052040166.516.7214.814.8
551.4
992.6
1434
1875
2316
2757
05/262265+205+9.95%22651990166.516.5814.5716.58
546.5
983.6
1421
1858
2295
2732
05/252060+185+9.87%20601830166.515.2213.5215.22
541.5
974.7
1408
1841
2274
2707
05/221875+90+5.04%19301830166.514.3913.6413.98
536.5
965.7
1395
1824
2253
2682
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.36)		最低
PBR
(6.01)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
05/211785+15+0.85%18301730166.513.7713.0213.43
531.5
956.7
1382
1807
2232
2658
05/201770+30+1.72%18401755166.513.9813.3313.45
526.5
947.7
1369
1790
2211
2633
05/191740-75-4.13%18801720166.514.4213.1913.35
521.5
938.8
1356
1773
2190
2608
05/181815+75+4.31%18401690166.514.2513.0914.05
516.6
929.8
1343
1756
2170
2583
05/151740-115-6.2%18901700166.514.7813.2913.61
511.6
920.8
1330
1739
2149
2558
05/141855+50+2.77%18751780166.514.8114.0514.65
506.6
911.9
1317
1722
2128
2533
05/131805-100-5.25%19301725166.515.3913.7614.39
501.6
902.9
1304
1705
2107
2508
05/121905-45-2.31%21201905166.517.0815.3415.34
496.6
893.9
1291
1688
2086
2483
05/111950-15-0.76%19901870166.516.1915.2115.87
491.6
884.9
1278
1672
2065
2458
05/081965-130-6.21%20651965166.516.9716.1516.15
486.6
876
1265
1655
2044
2433
05/072095+35+1.7%21251950166.517.6516.1917.4
481.7
867
1252
1638
2023
2408
05/06206000%20701860166.517.3715.6117.29
476.7
858
1239
1621
2002
2383
05/052060-25-1.2%21152020166.517.9417.1317.47
471.7
849
1226
1604
1981
2358
05/042085-25-1.18%22202060166.519.0317.6617.87
466.7
840.1
1213
1587
1960
2334
04/302110+105+5.24%21152050166.518.3217.7618.28
461.7
831.1
1200
1570
1939
2309
04/292005+100+5.25%20151870166.517.6516.3817.56
456.7
822.1
1188
1553
1918
2284
04/281905+130+7.32%19301835166.517.0916.2516.87
451.8
813.2
1175
1536
1897
2259
04/271775-105-5.59%19401700166.517.3715.2215.89
446.8
804.2
1162
1519
1876
2234
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.36)		最低
PBR
(6.01)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
04/241880-140-6.93%20501820166.518.5616.4817.02
441.8
795.2
1149
1502
1856
2209
04/232020-220-9.82%23102020166.521.1518.518.5
436.8
786.2
1136
1485
1835
2184
04/222240-100-4.27%23202225166.521.4920.6120.75
431.8
777.3
1123
1468
1814
2159
04/212340-30-1.27%24602240166.523.0520.9921.93
426.8
768.3
1110
1451
1793
2134
04/202370+215+9.98%23702190166.522.4720.7722.47
421.9
759.3
1097
1434
1772
2109
04/172155+80+3.86%22152110166.521.2520.2520.68
416.9
750.4
1084
1417
1751
2084
04/162075-15-0.72%21402030166.520.7819.7120.15
411.9
741.4
1071
1400
1730
2059
04/152090+15+0.72%22202080166.521.8220.4520.55
406.9
732.4
1058
1383
1709
2034
04/142075-155-6.95%22752050166.522.6420.420.65
401.9
723.4
1045
1367
1688
2010
04/132230-95-4.09%24002170166.524.1921.8722.47
396.9
714.5
1032
1350
1667
1985
04/102325+210+9.93%23252120166.523.7321.6423.73
391.9
705.5
1019
1333
1646
1960
04/092115-50-2.31%22452110166.523.2121.8121.86
387
696.5
1006
1316
1625
1935
04/082165+70+3.34%22552125166.523.6122.2522.67
382
687.6
993.1
1299
1604
1910
04/072095+95+4.75%21602045166.522.9221.722.23
377
678.6
980.2
1282
1583
1885
04/022000-30-1.48%21801985166.523.4421.3421.5
372
669.6
967.2
1265
1562
1860
04/012030+130+6.84%20902005166.522.7821.8522.12
367
660.6
954.3
1248
1542
1835
03/311900-210-9.95%2045190090.5122.5920.9920.99
362
651.7
941.3
1231
1521
1810
03/302110-5-0.24%2135198090.5123.621.8923.32
361.9
651.3
940.8
1230
1520
1809
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.36)		最低
PBR
(6.01)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
03/272115+35+1.68%2175197090.5124.0621.7923.39
361.7
651
940.3
1230
1519
1808
03/262080-45-2.12%2270207090.5125.1222.9123.02
361.5
650.6
939.8
1229
1518
1807
03/252125+190+9.82%2125206090.5123.5322.8123.53
361.3
650.3
939.3
1228
1517
1806
03/241935+85+4.59%2030185590.5122.4920.5521.44
361.1
650
938.8
1228
1517
1805
03/231850-195-9.54%2020185090.5122.3920.520.5
360.9
649.6
938.3
1227
1516
1805
03/202045+115+5.96%2045200590.5122.6822.2322.68
360.7
649.3
937.8
1226
1515
1804
03/191930+80+4.32%1940185090.5121.5220.5321.41
360.5
648.9
937.4
1226
1514
1803
03/181850+165+9.79%1850172590.5120.5419.1520.54
360.3
648.6
936.9
1225
1513
1802
03/171685-50-2.88%1755168090.5119.4918.6618.71
360.1
648.3
936.4
1224
1513
1801
03/161735+45+2.66%1800170090.512018.8919.28
360
647.9
935.9
1224
1512
1800
03/13169000%1695162590.5118.8518.0718.79
359.8
647.6
935.4
1223
1511
1799
03/121690-120-6.63%1795168590.5119.9718.7418.8
359.6
647.2
934.9
1223
1510
1798
03/111810+105+6.16%1840173590.5120.4819.3120.15
359.4
646.9
934.4
1222
1509
1797
03/101705-5-0.29%1770161590.5119.7117.9818.99
359.2
646.5
933.9
1221
1509
1796
03/091710-185-9.76%1710171090.5119.0519.0519.05
359
646.2
933.4
1221
1508
1795
03/061895-90-4.53%2075189590.5123.1321.1321.13
358.8
645.9
932.9
1220
1507
1794
03/051985-115-5.48%2220196090.5124.7621.8622.14
358.6
645.5
932.4
1219
1506
1793
03/042100-230-9.87%2270210090.5125.3323.4423.44
358.4
645.2
931.9
1219
1505
1792
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.36)		最低
PBR
(6.01)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
03/032330-25-1.06%2540230090.5128.3625.6826.02
358.2
644.8
931.4
1218
1505
1791
03/022355+210+9.79%2355203090.5126.3122.6826.31
358.1
644.5
930.9
1217
1504
1790
02/262145+65+3.12%2260206590.5125.2623.0823.98
357.9
644.2
930.4
1217
1503
1789
02/252080+50+2.46%2080198090.5123.2622.1423.26
357.7
643.8
930
1216
1502
1788
02/242030-5-0.25%2090198590.5123.3922.2122.71
357.5
643.5
929.5
1215
1501
1787
02/232035+85+4.36%2085199090.5123.3422.2822.78
357.3
643.1
929
1215
1501
1786
02/111950-35-1.76%2000190090.5122.421.2821.84
357.1
642.8
928.5
1214
1500
1786
02/101985+135+7.3%2000188090.5122.4121.0722.25
356.9
642.4
928
1214
1499
1785
02/091850+155+9.14%1860175590.5120.8619.6820.74
356.7
642.1
927.5
1213
1498
1784
02/061695-60-3.42%1710159590.5119.1817.8919.02
356.5
641.8
927
1212
1497
1783
02/051755-105-5.65%1850175090.5120.7719.6419.7
356.3
641.4
926.5
1212
1497
1782
02/041860+30+1.64%1860178090.5120.8919.9920.89
356.2
641.1
926
1211
1496
1781
02/031830+120+7.02%1860171090.5120.919.2220.56
356
640.7
925.5
1210
1495
1780
02/021710-75-4.2%1770168090.5119.918.8919.23
355.8
640.4
925
1210
1494
1779
01/301785+60+3.48%1845170590.5120.7519.1820.08
355.6
640.1
924.5
1209
1493
1778
01/291725+155+9.87%1725162090.5119.4118.2319.41
355.4
639.7
924
1208
1493
1777
01/281570+140+9.79%1570157090.5117.6817.6817.68
355.2
639.4
923.5
1208
1492
1776
01/271430+130+10%1430143090.5116.1116.1116.11
355
639
923
1207
1491
1775
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.36)		最低
PBR
(6.01)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
01/261300-55-4.06%1375129590.5115.514.614.66
354.8
638.7
922.5
1206
1490
1774
01/231355+60+4.63%1370129090.5115.4514.5515.28
354.6
638.3
922.1
1206
1489
1773
01/221295+45+3.6%1310127090.5114.7814.3314.61
354.4
638
921.6
1205
1489
1772
01/211250-20-1.57%1355125090.5115.314.1114.11
354.3
637.7
921.1
1204
1488
1771
01/201270+35+2.83%1310123590.5114.813.9514.35
354.1
637.3
920.6
1204
1487
1770
01/191235-20-1.59%1260120090.5114.2413.5613.96
353.9
637
920.1
1203
1486
1769
01/161255-65-4.92%1355124090.5115.3214.0214.19
353.7
636.6
919.6
1203
1485
1768
01/151320-40-2.94%1370130090.5115.514.7114.94
353.5
636.3
919.1
1202
1485
1767
01/141360+20+1.49%1400132090.5115.8514.9415.4
353.3
636
918.6
1201
1484
1767
01/131340-75-5.3%1455133090.5116.4815.0715.18
353.1
635.6
918.1
1201
1483
1766
01/121415+15+1.07%1450135590.5116.4315.3616.04
352.9
635.3
917.6
1200
1482
1765
01/091400+70+5.26%1405130090.5115.9314.7415.88
352.7
634.9
917.1
1199
1482
1764
01/081330+35+2.7%1380128590.5115.6614.5815.09
352.5
634.6
916.6
1199
1481
1763
01/071295-5-0.38%1350129590.5115.3314.714.7
352.4
634.2
916.1
1198
1480
1762
01/061300-25-1.89%1345126590.5115.2814.3714.77
352.2
633.9
915.6
1197
1479
1761
01/051325-55-3.99%1395132090.5115.851515.06
352
633.6
915.1
1197
1478
1760
01/021380+20+1.47%1420136590.5116.1515.5215.69
351.8
633.2
914.7
1196
1478
1759
12/311360-15-1.09%1440134587.916.3815.315.47
351.6
632.9
914.2
1195
1477
1758
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.36)		最低
PBR
(6.01)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
12/301375+95+7.42%1395127587.915.9714.615.74
349.4
629
908.5
1188
1468
1747
12/291280-35-2.66%1325127587.915.2614.6914.75
347.2
625
902.8
1181
1458
1736
12/261315+20+1.54%1340129087.915.5314.9515.24
345.1
621.1
897.1
1173
1449
1725
12/241295+90+7.47%1315121087.915.3414.1215.11
342.9
617.2
891.5
1166
1440
1714
12/231205+20+1.69%1240118087.914.5613.8514.15
340.7
613.2
885.8
1158
1431
1703
12/221185+30+2.6%1210117587.914.313.8814
338.5
609.3
880.1
1151
1422
1693
12/191155+45+4.05%1220113587.914.5113.513.74
336.3
605.4
874.4
1143
1413
1682
12/181110-105-8.64%1230110587.914.7213.2313.29
334.1
601.4
868.7
1136
1403
1671
12/171215-120-8.99%1385121587.916.6914.6414.64
332
597.5
863.1
1129
1394
1660
12/161335-75-5.32%1435127087.917.4115.416.19
329.8
593.6
857.4
1121
1385
1649
12/151410+70+5.22%1430130587.917.4615.9317.22
327.6
589.7
851.7
1114
1376
1638
12/121340+80+6.35%1340126087.916.4715.4916.47
325.4
585.7
846
1106
1367
1627
12/111260+10+0.8%1310122587.916.2115.1615.59
323.2
581.8
840.4
1099
1358
1616
12/101250+50+4.17%1250121087.915.5715.0815.57
321
577.9
834.7
1092
1348
1605
12/09120000%1240118587.915.5614.8715.05
318.9
573.9
829
1084
1339
1594
12/081200+15+1.27%1225117587.915.4714.8415.16
316.7
570
823.3
1077
1330
1583
12/051185-15-1.25%1230118587.915.6415.0715.07
314.5
566.1
817.7
1069
1321
1572
12/041200-50-4%1265120087.916.215.3715.37
312.3
562.1
812
1062
1312
1562
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.36)		最低
PBR
(6.01)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
12/031250+20+1.63%1300124587.916.7716.0616.12
310.1
558.2
806.3
1054
1302
1551
12/021230+50+4.24%1240120087.916.1115.5915.98
307.9
554.3
800.6
1047
1293
1540
12/011180-10-0.84%1215117587.915.915.3715.44
305.8
550.4
795
1040
1284
1529
11/281190-65-5.18%1250118587.916.4715.6115.68
303.6
546.4
789.3
1032
1275
1518
11/271255-60-4.56%1365125587.918.1216.6616.66
301.4
542.5
783.6
1025
1266
1507
11/261315+5+0.38%1360129587.918.1817.3117.58
299.2
538.6
777.9
1017
1257
1496
11/251310+80+6.5%1345123087.918.1116.5617.64
297
534.6
772.3
1010
1247
1485
11/241230+110+9.82%1230115087.916.6915.616.69
294.8
530.7
766.6
1002
1238
1474
11/211120+15+1.36%1145105087.915.6514.3515.31
292.7
526.8
760.9
995
1229
1463
11/201105+100+9.95%1105106587.915.2214.6715.22
290.5
522.8
755.2
987.6
1220
1452
11/191005-25-2.43%105599787.914.6413.8313.94
288.3
518.9
749.5
980.2
1211
1441
11/181030-60-5.5%1085100587.915.1714.0514.4
286.1
515
743.9
972.8
1202
1431
11/171090+95+9.55%109099187.915.3613.9615.36
283.9
511.1
738.2
965.3
1192
1420
11/14995-45-4.33%104597687.914.8413.8614.13
281.7
507.1
732.5
957.9
1183
1409
11/131040+93+9.82%104094087.914.8813.4514.88
279.6
503.2
726.8
950.5
1174
1398
11/12947+34+3.72%96292087.913.8713.2713.66
277.4
499.3
721.2
943.1
1165
1387
11/11913-21-2.25%95990387.913.9413.1313.27
275.2
495.3
715.5
935.6
1156
1376
11/10934+46+5.18%96388287.914.1112.9213.68
273
491.4
709.8
928.2
1147
1365
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.36)		最低
PBR
(6.01)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
11/07888-14-1.55%91588887.913.5113.1213.12
270.8
487.5
704.1
920.8
1137
1354
11/06902+21+2.38%92389187.913.7413.2713.43
268.6
483.5
698.5
913.4
1128
1343
11/05881-9-1.01%89085787.913.3612.8713.23
266.5
479.6
692.8
905.9
1119
1332
11/04890-63-6.61%95689087.914.4713.4713.47
264.3
475.7
687.1
898.5
1110
1321
11/03953+14+1.49%96093287.914.6514.2214.54
262.1
471.8
681.4
891.1
1101
1310
10/31939-4-0.42%97993787.915.0714.4214.45
259.9
467.8
675.8
883.7
1092
1300