≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6443 元晶 / 本淨比河流圖(日)

6443 元晶

日期: 10/29期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4525.2-0.75-2.98%3.17%2525.224.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5576,299萬1,9711.3張/筆24.633.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4271.12億2,4081.84張/筆25.2+0.1 (+0.4%)

連續漲跌: 首日下跌  ( -0.75元 / -2.98%)

財報評分: 最新30分 / 平均35分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 更正元晶2026年9月營業收入資訊 (公告訊息 10/20 17:28)

• 〈智慧能源週〉元晶國內市場走出谷底 明年下半年日本市場營收比重上看4成 (Anue鉅亨 10/14 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 更正元晶2026年6月關係人交易申報資訊 (公告訊息 08/27 14:06)

• 元晶董事會通過會計主管異動 (公告訊息 08/11 17:31)

• 元晶永續發展委員會委員異動 (公告訊息 08/11 17:16)

• 元晶董事會決議通過2026年第二季財務報告 (公告訊息 08/11 17:14)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 更正元晶2026年5月關係人交易申報資訊 (公告訊息 08/03 15:32)

• 元晶2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

6443 元晶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/2924.45-0.75-2.98%25.224.46.53.883.753.76
6.5
10.4
14.3
18.2
22.1
26
10/2825.2+0.1+0.4%25.6524.96.53.953.833.88
6.5
10.4
14.3
18.2
22.1
26
10/2725.1-0.9-3.46%26.2256.54.033.853.86
6.5
10.4
14.3
18.2
22.1
26
10/2226-0.75-2.8%27.45266.54.2244
6.5
10.4
14.3
18.2
22.1
26
10/2126.75+1.95+7.86%27.2525.56.54.193.924.12
6.5
10.4
14.3
18.2
22.1
26
10/2024.8-0.75-2.94%25.9524.86.53.993.823.82
6.5
10.4
14.3
18.2
22.1
26
10/1925.55-0.1-0.39%25.9524.556.53.993.783.93
6.5
10.4
14.3
18.2
22.1
26
10/1625.6500%26.3525.656.54.053.953.95
6.5
10.4
14.3
18.2
22.1
26
10/1525.65-1.3-4.82%26.925.66.54.143.943.95
6.5
10.4
14.3
18.2
22.1
26
10/1426.95+1.6+6.31%27.1525.356.54.183.94.15
6.5
10.4
14.3
18.2
22.1
26
10/1325.35-1.2-4.52%26.3525.36.54.053.893.9
6.5
10.4
14.3
18.2
22.1
26
10/1226.55-0.45-1.67%27.2526.46.54.194.064.08
6.5
10.4
14.3
18.2
22.1
26
10/0827-0.6-2.17%27.6276.54.254.154.15
6.5
10.4
14.3
18.2
22.1
26
10/0727.6-0.4-1.43%28.0527.456.54.324.224.25
6.5
10.4
14.3
18.2
22.1
26
10/0628-0.2-0.71%28.827.86.54.434.284.31
6.5
10.4
14.3
18.2
22.1
26
10/0528.2-0.55-1.91%29.128.16.54.484.324.34
6.5
10.4
14.3
18.2
22.1
26
10/0228.75+0.85+3.05%29.227.76.54.494.264.42
6.5
10.4
14.3
18.2
22.1
26
10/0127.9-0.85-2.96%28.7527.86.54.424.284.29
6.5
10.4
14.3
18.2
22.1
26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/3028.75+1.25+4.55%29.5527.656.54.554.254.42
6.5
10.4
14.3
18.2
22.1
26
09/2927.5-0.75-2.65%27.927.26.54.294.184.23
6.5
10.4
14.3
18.2
22.1
26
09/2428.25+0.55+1.99%29.4286.54.524.314.35
6.5
10.4
14.3
18.2
22.1
26
09/2327.7-0.7-2.46%28.2276.54.344.154.26
6.5
10.4
14.3
18.2
22.1
26
09/2228.4+0.35+1.25%30.228.056.54.654.324.37
6.5
10.4
14.3
18.2
22.1
26
09/2128.05+2.55+10%28.0525.96.54.323.984.32
6.5
10.4
14.3
18.2
22.1
26
09/1825.5+1.75+7.37%25.623.86.53.943.663.92
6.5
10.4
14.3
18.2
22.1
26
09/1723.75-0.05-0.21%24.8523.76.53.823.653.65
6.5
10.4
14.3
18.2
22.1
26
09/1623.8+1.1+4.85%2422.76.53.693.493.66
6.5
10.4
14.3
18.2
22.1
26
09/1522.7-0.65-2.78%23.6522.76.53.643.493.49
6.5
10.4
14.3
18.2
22.1
26
09/1423.35+0.15+0.65%24.222.856.53.723.523.59
6.5
10.4
14.3
18.2
22.1
26
09/1123.2-0.45-1.9%23.523.26.53.623.573.57
6.5
10.4
14.3
18.2
22.1
26
09/1023.65-0.3-1.25%23.923.56.53.683.623.64
6.5
10.4
14.3
18.2
22.1
26
09/0923.95-0.05-0.21%24.323.96.53.743.683.68
6.5
10.4
14.3
18.2
22.1
26
09/0824-0.6-2.44%24.6246.53.783.693.69
6.5
10.4
14.3
18.2
22.1
26
09/0724.6-0.35-1.4%25.224.56.53.883.773.78
6.5
10.4
14.3
18.2
22.1
26
09/0424.95+0.4+1.63%2524.356.53.853.753.84
6.5
10.4
14.3
18.2
22.1
26
09/0324.55-0.55-2.19%25.624.556.53.943.783.78
6.5
10.4
14.3
18.2
22.1
26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/0225.1-0.65-2.52%25.725.16.53.953.863.86
6.5
10.4
14.3
18.2
22.1
26
09/0125.75-0.25-0.96%26.1525.756.54.023.963.96
6.5
10.4
14.3
18.2
22.1
26
08/3126-0.65-2.44%26.425.56.54.063.924
6.5
10.4
14.3
18.2
22.1
26
08/2826.65-0.05-0.19%27.526.656.54.234.14.1
6.5
10.4
14.3
18.2
22.1
26
08/2726.7+0.4+1.52%27.1526.556.54.184.084.11
6.5
10.4
14.3
18.2
22.1
26
08/2626.3-0.15-0.57%26.7526.256.54.124.044.05
6.5
10.4
14.3
18.2
22.1
26
08/2526.45+0.6+2.32%2724.96.54.153.834.07
6.5
10.4
14.3
18.2
22.1
26
08/2425.85-0.1-0.39%26.5525.86.54.083.973.98
6.5
10.4
14.3
18.2
22.1
26
08/2125.95-0.15-0.57%26.425.96.54.063.983.99
6.5
10.4
14.3
18.2
22.1
26
08/2026.1+0.1+0.38%26.525.856.54.083.984.02
6.5
10.4
14.3
18.2
22.1
26
08/1926-0.35-1.33%26.525.856.54.083.984
6.5
10.4
14.3
18.2
22.1
26
08/1826.35-1.7-6.06%27.6526.356.54.254.054.05
6.5
10.4
14.3
18.2
22.1
26
08/1728.05+0.85+3.12%28.826.96.54.434.144.32
6.5
10.4
14.3
18.2
22.1
26
08/1427.2-0.5-1.81%27.65276.54.254.154.18
6.5
10.4
14.3
18.2
22.1
26
08/1327.7+0.95+3.55%28.426.96.54.374.144.26
6.5
10.4
14.3
18.2
22.1
26
08/1226.75-0.15-0.56%2726.76.54.154.114.12
6.5
10.4
14.3
18.2
22.1
26
08/1126.9-0.15-0.55%27.326.556.54.24.084.14
6.5
10.4
14.3
18.2
22.1
26
08/1027.05+1.05+4.04%27.2526.36.54.194.054.16
6.5
10.4
14.3
18.2
22.1
26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/0726-0.7-2.62%27.125.96.54.173.984
6.5
10.4
14.3
18.2
22.1
26
08/0626.7-1-3.61%27.6525.86.54.253.974.11
6.5
10.4
14.3
18.2
22.1
26
08/0527.7+1.9+7.36%28.3526.156.54.364.024.26
6.5
10.4
14.3
18.2
22.1
26
08/0425.8+0.85+3.41%25.824.556.53.973.783.97
6.5
10.4
14.3
18.2
22.1
26
08/0324.95+1.2+5.05%25.323.456.53.893.613.84
6.5
10.4
14.3
18.2
22.1
26
07/3123.75+1.5+6.74%24.2523.36.53.733.583.65
6.5
10.4
14.3
18.2
22.1
26
07/3022.25-1.3-5.52%23.622.156.53.633.413.42
6.5
10.4
14.3
18.2
22.1
26
07/2923.55-2.05-8.01%26.2523.056.54.043.553.62
6.5
10.4
14.3
18.2
22.1
26
07/2825.6-1.75-6.4%26.825.56.54.123.923.94
6.5
10.4
14.3
18.2
22.1
26
07/2727.35-1.3-4.54%28.6526.956.54.414.154.21
6.5
10.4
14.3
18.2
22.1
26
07/2428.65-0.15-0.52%29.527.856.54.544.284.41
6.5
10.4
14.3
18.2
22.1
26
07/2328.8-0.8-2.7%29.828.66.54.584.44.43
6.5
10.4
14.3
18.2
22.1
26
07/2229.6+1.2+4.23%30.328.756.54.664.424.55
6.5
10.4
14.3
18.2
22.1
26
07/2128.4+0.55+1.97%29.428.16.54.524.324.37
6.5
10.4
14.3
18.2
22.1
26
07/2027.85-2-6.7%30.4527.856.54.684.284.28
6.5
10.4
14.3
18.2
22.1
26
07/1729.8500%29.85286.54.594.314.59
6.5
10.4
14.3
18.2
22.1
26
07/1629.85-0.55-1.81%31.1529.76.54.794.574.59
6.5
10.4
14.3
18.2
22.1
26
07/1530.4+0.5+1.67%30.729.96.54.724.64.68
6.5
10.4
14.3
18.2
22.1
26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/1429.9-0.5-1.64%3128.86.54.774.434.6
6.5
10.4
14.3
18.2
22.1
26
07/1330.4-0.85-2.72%31.6530.26.54.874.654.68
6.5
10.4
14.3
18.2
22.1
26
07/0931.25-0.25-0.79%32.4531.256.54.994.814.81
6.5
10.4
14.3
18.2
22.1
26
07/0831.5-0.25-0.79%32.1530.86.54.954.744.85
6.5
10.4
14.3
18.2
22.1
26
07/0731.75-2.85-8.24%3531.256.55.384.814.88
6.5
10.4
14.3
18.2
22.1
26
07/0634.6+0.15+0.44%35.934.26.55.525.265.32
6.5
10.4
14.3
18.2
22.1
26
07/0334.45+0.3+0.88%34.7533.86.55.355.25.3
6.5
10.4
14.3
18.2
22.1
26
07/0234.15-0.35-1.01%34.833.956.55.355.225.25
6.5
10.4
14.3
18.2
22.1
26
07/0134.5-0.95-2.68%36.534.456.55.625.35.31
6.5
10.4
14.3
18.2
22.1
26
06/3035.45+0.8+2.31%35.8535.156.55.525.415.45
6.5
10.4
14.3
18.2
22.1
26
06/2934.65+0.15+0.43%37.0534.356.55.695.285.33
6.51
10.41
14.31
18.22
22.12
26.03
06/2634.5-1.9-5.22%36.3534.56.55.585.35.3
6.51
10.42
14.33
18.24
22.15
26.05
06/2536.4-0.65-1.75%37.4536.46.55.745.585.58
6.52
10.43
14.34
18.26
22.17
26.08
06/2437.05-0.45-1.2%37.9536.86.55.815.645.68
6.53
10.44
14.36
18.28
22.19
26.11
06/2337.5-1.5-3.85%39.2537.56.56.015.745.74
6.53
10.45
14.37
18.29
22.21
26.13
06/2239-0.35-0.89%39.85396.56.095.965.96
6.54
10.46
14.39
18.31
22.24
26.16
06/1839.35-1.2-2.96%40.239.36.56.1466.01
6.55
10.48
14.4
18.33
22.26
26.19
06/1740.55+1.5+3.84%40.638.26.56.195.836.19
6.55
10.49
14.42
18.35
22.28
26.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/1639.05-2.15-5.22%41.6396.56.345.945.95
6.56
10.5
14.43
18.37
22.31
26.24
06/1541.2-0.55-1.32%43.741.26.56.656.276.27
6.57
10.51
14.45
18.39
22.33
26.27
06/1241.75+1.75+4.38%43.841.656.56.666.346.35
6.57
10.52
14.46
18.41
22.35
26.3
06/1140-0.1-0.25%41.8538.16.56.365.796.08
6.58
10.53
14.48
18.43
22.37
26.32
06/1040.1+0.4+1.01%43.6539.456.56.635.996.09
6.59
10.54
14.49
18.44
22.4
26.35
06/0939.7+3.55+9.82%39.7535.86.56.035.436.02
6.59
10.55
14.51
18.46
22.42
26.38
06/0836.15-3.75-9.4%3735.956.55.615.455.48
6.6
10.56
14.52
18.48
22.44
26.4
06/0539.9-1.6-3.86%4239.36.56.365.956.04
6.61
10.57
14.54
18.5
22.47
26.43
06/0441.5-1.4-3.26%43.941.456.56.646.276.27
6.61
10.58
14.55
18.52
22.49
26.46
06/0342.9+0.35+0.82%43.941.96.56.636.336.48
6.62
10.59
14.57
18.54
22.51
26.48
06/0242.55+0.45+1.07%43.540.96.56.566.176.42
6.63
10.6
14.58
18.56
22.53
26.51
06/0142.1+1.4+3.44%43.240.26.56.516.066.35
6.63
10.62
14.6
18.58
22.56
26.54
05/2940.7+0.25+0.62%41.2540.26.56.216.056.13
6.64
10.63
14.61
18.6
22.58
26.56
05/2840.45-0.6-1.46%43.15406.56.496.026.08
6.65
10.64
14.63
18.61
22.6
26.59
05/2741.05-1.25-2.96%43.140.86.56.486.136.17
6.65
10.65
14.64
18.63
22.63
26.62
05/2642.3-0.95-2.2%45.742.16.56.866.326.35
6.66
10.66
14.65
18.65
22.65
26.65
05/2543.25+3.2+7.99%43.640.656.56.546.16.49
6.67
10.67
14.67
18.67
22.67
26.67
05/2240.05-0.05-0.12%40.439.76.56.055.956
6.67
10.68
14.68
18.69
22.69
26.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2140.1-0.9-2.2%41.6406.56.235.996
6.68
10.69
14.7
18.71
22.72
26.73
05/2041+0.1+0.24%41.539.056.56.25.846.13
6.69
10.7
14.71
18.73
22.74
26.75
05/1940.9+2.55+6.65%42.1538.66.56.35.776.11
6.69
10.71
14.73
18.75
22.76
26.78
05/1838.35+0.15+0.39%38.537.36.55.745.575.72
6.7
10.72
14.74
18.76
22.79
26.81
05/1538.2-1.6-4.02%4037.36.55.965.565.69
6.71
10.73
14.76
18.78
22.81
26.83
05/1439.8-2.35-5.58%42.339.056.56.35.825.93
6.72
10.74
14.77
18.8
22.83
26.86
05/1342.15+0.65+1.57%45.6541.36.56.796.146.27
6.72
10.75
14.79
18.82
22.85
26.89
05/1241.5+0.1+0.24%41.5416.56.176.096.17
6.73
10.77
14.8
18.84
22.88
26.91
05/1141.4+1.45+3.63%41.4406.56.155.946.15
6.74
10.78
14.82
18.86
22.9
26.94
05/0839.95-0.25-0.62%41.439.056.56.145.795.93
6.74
10.79
14.83
18.88
22.92
26.97
05/0740.2+2.35+6.21%40.238.356.55.965.685.96
6.75
10.8
14.85
18.9
22.95
26.99
05/0637.85+0.35+0.93%3837.76.55.635.585.6
6.76
10.81
14.86
18.92
22.97
27.02
05/0537.5+1.35+3.73%37.635.66.55.565.265.55
6.76
10.82
14.88
18.93
22.99
27.05
05/0436.15+0.8+2.26%36.1535.66.55.345.265.34
6.77
10.83
14.89
18.95
23.01
27.08
04/3035.3500%35.35356.55.225.175.22
6.78
10.84
14.91
18.97
23.04
27.1
04/2935.3500%35.5346.55.235.015.21
6.78
10.85
14.92
18.99
23.06
27.13
04/2835.35-2.1-5.61%36.0535.056.55.315.165.21
6.79
10.86
14.94
19.01
23.08
27.16
04/2737.45+0.95+2.6%37.9535.656.55.585.255.51
6.8
10.87
14.95
19.03
23.11
27.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/2436.5-1-2.67%37.535.456.55.515.215.37
6.8
10.88
14.97
19.05
23.13
27.21
04/2337.5-2-5.06%39.936.86.55.865.45.51
6.81
10.89
14.98
19.07
23.15
27.24
04/2239.5+0.3+0.77%39.939.36.55.855.775.8
6.82
10.91
14.99
19.08
23.17
27.26
04/2139.2+0.1+0.26%4038.856.55.865.695.75
6.82
10.92
15.01
19.1
23.2
27.29
04/2039.1+0.1+0.26%39.3538.156.55.765.595.73
6.83
10.93
15.02
19.12
23.22
27.32
04/1739-1.45-3.58%40.35396.55.95.715.71
6.84
10.94
15.04
19.14
23.24
27.34
04/1640.45-0.25-0.61%41.739.96.56.095.835.91
6.84
10.95
15.05
19.16
23.27
27.37
04/1540.7+3.7+10%40.737.456.55.945.475.94
6.85
10.96
15.07
19.18
23.29
27.4
04/1437+0.95+2.64%3734.556.55.45.045.4
6.86
10.97
15.08
19.2
23.31
27.42
04/1336.05+0.55+1.55%36.5535.26.55.335.135.25
6.86
10.98
15.1
19.22
23.33
27.45
04/1035.5-1.55-4.18%37.6534.956.55.485.095.17
6.87
10.99
15.11
19.24
23.36
27.48
04/0937.05-3.35-8.29%40.136.86.55.835.355.39
6.88
11
15.13
19.25
23.38
27.51
04/0840.4+1.4+3.59%40.5539.456.55.895.735.87
6.88
11.01
15.14
19.27
23.4
27.53
04/0739+0.2+0.52%40.1538.46.55.835.575.66
6.89
11.02
15.16
19.29
23.43
27.56
04/0238.8-2.35-5.71%41.938.756.56.085.625.63
6.9
11.03
15.17
19.31
23.45
27.59
04/0141.15+0.3+0.73%43.441.056.56.295.955.96
6.9
11.05
15.19
19.33
23.47
27.61
03/3140.85-1.8-4.22%44.4540.76.916.435.895.91
6.91
11.06
15.2
19.35
23.49
27.64
03/3042.65-2.35-5.22%44.342.36.916.416.126.17
6.91
11.06
15.21
19.36
23.51
27.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/2745-1.3-2.81%45.543.66.916.586.36.51
6.92
11.07
15.22
19.37
23.52
27.67
03/2646.3+0.35+0.76%48.245.356.916.966.556.69
6.92
11.07
15.22
19.38
23.53
27.68
03/2545.95+2.2+5.03%46.8446.916.766.356.64
6.92
11.08
15.23
19.39
23.54
27.7
03/2443.75-1-2.23%47.241.856.916.816.046.32
6.93
11.08
15.24
19.4
23.55
27.71
03/2344.75-2.75-5.79%47.2544.36.916.826.396.46
6.93
11.09
15.25
19.41
23.56
27.72
03/2047.5-1.9-3.85%50.547.56.917.286.856.85
6.93
11.09
15.26
19.42
23.58
27.74
03/1949.4-1.6-3.14%52.449.46.917.557.127.12
6.94
11.1
15.26
19.43
23.59
27.75
03/1851-1.2-2.3%55516.917.927.357.35
6.94
11.11
15.27
19.44
23.6
27.76
03/1752.2+0.8+1.56%56.551.86.918.147.467.52
6.94
11.11
15.28
19.44
23.61
27.78
03/1651.4+0.8+1.58%52.549.356.917.567.17.4
6.95
11.12
15.29
19.45
23.62
27.79
03/1350.6-0.4-0.78%5249.556.917.487.137.28
6.95
11.12
15.29
19.46
23.63
27.81
03/1251-1.3-2.49%55.750.86.918.017.37.33
6.95
11.13
15.3
19.47
23.65
27.82
03/1152.3+4.7+9.87%52.348.556.917.526.987.52
6.96
11.13
15.31
19.48
23.66
27.83
03/1047.6-1.3-2.66%52.247.156.917.56.776.84
6.96
11.14
15.32
19.49
23.67
27.85
03/0948.9+0.8+1.66%49.643.456.917.126.247.02
6.97
11.14
15.32
19.5
23.68
27.86
03/0648.1-1.9-3.8%50.446.86.917.236.726.9
6.97
11.15
15.33
19.51
23.69
27.87
03/0550+4.5+9.89%5047.56.917.176.817.17
6.97
11.16
15.34
19.52
23.71
27.89
03/0445.5-4.15-8.36%49.544.76.917.16.416.52
6.98
11.16
15.35
19.53
23.72
27.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/0349.65+0.05+0.1%54.247.26.917.776.767.11
6.98
11.17
15.35
19.54
23.73
27.92
03/0249.6+4.5+9.98%49.643.56.917.16.237.1
6.98
11.17
15.36
19.55
23.74
27.93
02/2645.1+4.1+10%45.141.056.916.465.886.46
6.99
11.18
15.37
19.56
23.75
27.94
02/2541-0.5-1.2%43.140.156.916.175.745.87
6.99
11.18
15.38
19.57
23.76
27.96
02/2441.5+2.05+5.2%42.3396.916.055.585.93
6.99
11.19
15.38
19.58
23.78
27.97
02/2339.45+2.35+6.33%39.6537.456.915.675.355.64
7
11.19
15.39
19.59
23.79
27.99
02/1137.1-0.6-1.59%38.236.46.915.465.25.3
7
11.2
15.4
19.6
23.8
28
02/1037.7-1.7-4.31%4037.156.915.715.35.38
7
11.21
15.41
19.61
23.81
28.01
02/0939.4+0.1+0.25%42.339.356.916.045.625.62
7.01
11.21
15.41
19.62
23.82
28.03
02/0639.3-2.85-6.76%41.437.956.915.915.415.61
7.01
11.22
15.42
19.63
23.83
28.04
02/0542.15-1.95-4.42%44.642.16.916.3666.01
7.01
11.22
15.43
19.64
23.85
28.05
02/0444.1+1.9+4.5%46.2426.916.585.996.28
7.02
11.23
15.44
19.65
23.86
28.07
02/0342.2+2.2+5.5%43.9540.356.916.265.756.01
7.02
11.23
15.45
19.66
23.87
28.08
02/0240+1+2.56%42.7539.96.916.095.685.69
7.02
11.24
15.45
19.67
23.88
28.1
01/303900%39.9536.156.915.685.145.55
7.03
11.24
15.46
19.68
23.89
28.11
01/2939-2.15-5.22%41.7538.456.915.945.475.55
7.03
11.25
15.47
19.69
23.91
28.12
01/2841.15-0.5-1.2%44.5416.916.335.835.85
7.03
11.25
15.48
19.7
23.92
28.14
01/2741.65+0.3+0.73%4239.856.915.975.665.92
7.04
11.26
15.48
19.71
23.93
28.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/2641.35+2.25+5.75%42.740.26.916.065.715.87
7.04
11.27
15.49
19.72
23.94
28.17
01/2339.1+0.45+1.16%40.9537.36.915.815.295.55
7.04
11.27
15.5
19.73
23.95
28.18
01/2238.65-1.15-2.89%4338.46.916.15.455.48
7.05
11.28
15.51
19.73
23.96
28.19
01/2139.8-1-2.45%43.639.556.916.185.615.64
7.05
11.28
15.51
19.74
23.98
28.21
01/2040.8+3.7+9.97%40.836.26.915.785.135.78
7.06
11.29
15.52
19.75
23.99
28.22
01/1937.1-0.95-2.5%38.95376.915.525.245.26
7.06
11.29
15.53
19.76
24
28.23
01/1638.05-0.55-1.42%40.5386.915.735.385.39
7.06
11.3
15.54
19.77
24.01
28.25
01/1538.6-0.6-1.53%38.837.16.915.495.255.46
7.07
11.3
15.54
19.78
24.02
28.26
01/1439.2+1.7+4.53%40.9538.056.915.795.385.55
7.07
11.31
15.55
19.79
24.03
28.28
01/1337.5+2.7+7.76%38.2535.56.915.415.025.3
7.07
11.32
15.56
19.8
24.05
28.29
01/1234.8+3.15+9.95%34.832.056.914.924.534.92
7.08
11.32
15.57
19.81
24.06
28.3
01/0931.65+0.45+1.44%33.628.256.914.753.994.47
7.08
11.33
15.57
19.82
24.07
28.32
01/0831.2+2.8+9.86%31.229.76.914.414.194.41
7.08
11.33
15.58
19.83
24.08
28.33
01/0728.4+2.55+9.86%28.425.456.914.013.594.01
7.09
11.34
15.59
19.84
24.09
28.34
01/0625.85+0.35+1.37%27.525.16.913.883.543.65
7.09
11.34
15.6
19.85
24.1
28.36
01/0525.5-2.25-8.11%27.3256.913.853.523.6
7.09
11.35
15.6
19.86
24.12
28.37
01/0227.75-0.15-0.54%29.427.56.914.143.883.91
7.1
11.35
15.61
19.87
24.13
28.39
12/3127.9-0.8-2.79%2927.97.14.083.933.93
7.1
11.36
15.62
19.88
24.14
28.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/3028.7+1+3.61%28.725.97.143.614
7.17
11.47
15.77
20.08
24.38
28.68
12/2927.7-1.4-4.81%3027.57.14.143.83.83
7.24
11.58
15.93
20.27
24.61
28.96
12/2629.1+2.3+8.58%29.327.17.14.013.713.98
7.31
11.7
16.08
20.47
24.85
29.24
12/2426.800%27.526.27.13.733.553.63
7.38
11.81
16.23
20.66
25.09
29.52
12/2326.8+1.95+7.85%26.9257.13.613.363.6
7.45
11.92
16.39
20.86
25.33
29.8
12/2224.85+2.25+9.96%24.8523.157.13.33.083.3
7.52
12.03
16.54
21.05
25.56
30.08
12/1922.6+1+4.63%23.3521.87.13.082.872.98
7.59
12.14
16.7
21.25
25.8
30.36
12/1821.6-1.5-6.49%22.921.557.12.992.812.82
7.66
12.25
16.85
21.44
26.04
30.63
12/1723.1-0.15-0.65%25.55227.13.312.852.99
7.73
12.37
17
21.64
26.28
30.91
12/1623.25+2.1+9.93%23.2522.57.12.982.892.98
7.8
12.48
17.16
21.84
26.51
31.19
12/1521.15+1.9+9.87%21.1520.17.12.692.552.69
7.87
12.59
17.31
22.03
26.75
31.47
12/1219.25+1.75+10%19.2517.67.12.432.222.43
7.94
12.7
17.46
22.23
26.99
31.75
12/1117.5+1+6.06%17.615.97.12.21.992.19
8.01
12.81
17.62
22.42
27.23
32.03
12/1016.5+1.5+10%16.515.657.12.041.942.04
8.08
12.92
17.77
22.62
27.46
32.31
12/0915+1.35+9.89%15157.11.841.841.84
8.15
13.04
17.92
22.81
27.7
32.59
12/0813.65+0.6+4.6%14.112.957.11.721.581.66
8.22
13.15
18.08
23.01
27.94
32.87
12/0513.05-0.25-1.88%13.213.057.11.591.571.57
8.29
13.26
18.23
23.2
28.18
33.15
12/0413.3+0.3+2.31%13.3513.057.11.61.561.59
8.36
13.37
18.39
23.4
28.41
33.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/0313+0.25+1.96%13.0512.77.11.551.511.54
8.43
13.48
18.54
23.6
28.65
33.71
12/0212.75-0.15-1.16%1312.77.11.531.491.5
8.5
13.59
18.69
23.79
28.89
33.99
12/0112.9-0.5-3.73%13.3512.97.11.561.511.51
8.57
13.71
18.85
23.99
29.13
34.27
11/2813.4+0.45+3.47%13.412.87.11.551.481.55
8.64
13.82
19
24.18
29.36
34.55
11/2712.95+0.4+3.19%12.9512.557.11.491.441.49
8.71
13.93
19.15
24.38
29.6
34.83
11/2612.55+0.25+2.03%12.6512.457.11.441.421.43
8.78
14.04
19.31
24.57
29.84
35.1
11/2512.3+0.35+2.93%12.3512.17.11.41.371.39
8.85
14.15
19.46
24.77
30.08
35.38
11/2411.95-0.4-3.24%12.5511.957.11.411.341.34
8.92
14.27
19.61
24.96
30.31
35.66
11/2112.35-0.45-3.52%12.7512.357.11.421.371.37
8.99
14.38
19.77
25.16
30.55
35.94
11/2012.8-0.05-0.39%13.212.757.11.461.411.41
9.06
14.49
19.92
25.36
30.79
36.22
11/1912.85-0.35-2.65%13.212.57.11.451.371.41
9.13
14.6
20.08
25.55
31.03
36.5
11/1813.2-0.25-1.86%13.313.057.11.451.421.44
9.2
14.71
20.23
25.75
31.26
36.78
11/1713.45+0.05+0.37%13.513.257.11.461.431.45
9.26
14.82
20.38
25.94
31.5
37.06
11/1413.400%13.5513.27.11.451.411.44
9.33
14.94
20.54
26.14
31.74
37.34
11/1313.4-0.2-1.47%13.613.37.11.451.411.42
9.4
15.05
20.69
26.33
31.98
37.62
11/1213.6+0.2+1.49%13.713.47.11.451.411.44
9.47
15.16
20.84
26.53
32.21
37.9
11/1113.400%13.713.47.11.441.41.4
9.54
15.27
21
26.72
32.45
38.18
11/1013.4-0.35-2.55%13.613.47.11.411.391.39
9.61
15.38
21.15
26.92
32.69
38.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0713.75-0.25-1.79%1413.77.11.451.411.42
9.68
15.49
21.3
27.12
32.93
38.74
11/0614+0.45+3.32%1413.657.11.441.41.44
9.75
15.61
21.46
27.31
33.16
39.02
11/0513.55-0.05-0.37%13.613.257.11.381.351.38
9.82
15.72
21.61
27.51
33.4
39.29
11/0413.6-0.25-1.81%13.913.47.11.41.351.37
9.89
15.83
21.77
27.7
33.64
39.57
11/0313.85-0.2-1.42%14.1513.87.11.421.391.39
9.96
15.94
21.92
27.9
33.88
39.85
10/3114.05-0.25-1.75%14.714.057.11.471.41.4
10.03
16.05
22.07
28.09
34.11
40.13