≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6441 廣錠 / 本淨比河流圖(日)

6441 廣錠

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0521.55-1.5-6.96%9.51%22.122.120.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81168.2萬88918股/筆20.821.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1839.78萬37498張/筆21.6+0.05 (+0.23%)

連續漲跌: 連2漲→跌  ( -1.5元 / -6.96%)

財報評分: 最新30分 / 平均37分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/24 15:59)

• 廣錠內部稽核主管異動 (公告訊息 08/24 15:59)

• 更正廣錠2025年度年報部分內容 (公告訊息 08/12 15:38)

• 廣錠搶攻光通訊散熱商機 小金雞廣熯奪美系網通與雲端大廠訂單 (Anue鉅亨 08/06 13:01)

• 澄清2026/07/29經濟日報報導 (公告訊息 07/29 10:00)

• 更正廣錠2026年06月合併營收及2026年1~6月累計合併營收公告 (公告訊息 07/28 16:15)

• 廣錠董事會通過2026年第二季合併財報 (公告訊息 07/28 16:13)

• 補充公告廣錠總經理辭任 (公告訊息 07/28 16:10)

• 廣錠2026年第二季合併財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 18:00)

• 廣錠總經理辭任 (公告訊息 06/30 14:20)

6441 廣錠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/2920.05-1.5-6.96%22.120.0516.541.341.211.21
16.54
26.46
36.39
46.31
56.24
66.16
10/2821.55+0.05+0.23%21.8521.4516.541.321.31.3
16.54
26.46
36.39
46.31
56.24
66.16
10/2721.5+0.05+0.23%21.5521.2516.541.31.281.3
16.54
26.46
36.39
46.31
56.24
66.16
10/2221.45-0.5-2.28%22.0521.3516.541.331.291.3
16.54
26.46
36.39
46.31
56.24
66.16
10/2121.9500%22.6521.9516.541.371.331.33
16.54
26.46
36.39
46.31
56.24
66.16
10/2021.95+0.45+2.09%22.221.616.541.341.311.33
16.54
26.46
36.39
46.31
56.24
66.16
10/1921.5-0.3-1.38%22.0521.316.541.331.291.3
16.54
26.46
36.39
46.31
56.24
66.16
10/1621.8+0.5+2.35%22.421.6516.541.351.311.32
16.54
26.46
36.39
46.31
56.24
66.16
10/1521.3-0.4-1.84%21.421.1516.541.291.281.29
16.54
26.46
36.39
46.31
56.24
66.16
10/1421.7+0.5+2.36%21.821.3516.541.321.291.31
16.54
26.46
36.39
46.31
56.24
66.16
10/1321.2-0.75-3.42%21.552116.541.31.271.28
16.54
26.46
36.39
46.31
56.24
66.16
10/1221.95-0.4-1.79%22.4521.7516.541.361.311.33
16.54
26.46
36.39
46.31
56.24
66.16
10/0822.35-0.2-0.89%22.5522.216.541.361.341.35
16.54
26.46
36.39
46.31
56.24
66.16
10/0722.5500%22.822.4516.541.381.361.36
16.54
26.46
36.39
46.31
56.24
66.16
10/0622.55-2.35-9.44%24.722.4516.541.491.361.36
16.54
26.46
36.39
46.31
56.24
66.16
10/0524.9-0.05-0.2%26.4524.916.541.61.511.51
16.54
26.46
36.39
46.31
56.24
66.16
10/0224.95+0.05+0.2%25.524.816.541.541.51.51
16.54
26.46
36.39
46.31
56.24
66.16
10/0124.9+0.2+0.81%24.9524.616.541.511.491.51
16.54
26.46
36.39
46.31
56.24
66.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/3024.7-0.05-0.2%25.324.5516.541.531.481.49
16.54
26.46
36.39
46.31
56.24
66.16
09/2924.75-0.15-0.6%25.524.716.541.541.491.5
16.54
26.46
36.39
46.31
56.24
66.16
09/2424.9+0.4+1.63%25.7524.0516.541.561.451.51
16.54
26.46
36.39
46.31
56.24
66.16
09/2324.5-0.05-0.2%25.6524.2516.541.551.471.48
16.54
26.46
36.39
46.31
56.24
66.16
09/2224.55-0.6-2.39%25.9524.3516.541.571.471.48
16.54
26.46
36.39
46.31
56.24
66.16
09/2125.15+2.25+9.83%25.1523.2516.541.521.411.52
16.54
26.46
36.39
46.31
56.24
66.16
09/1822.9-0.55-2.35%24.1522.916.541.461.381.38
16.54
26.46
36.39
46.31
56.24
66.16
09/1723.45+0.55+2.4%23.522.716.541.421.371.42
16.54
26.46
36.39
46.31
56.24
66.16
09/1622.9-1.4-5.76%24.522.916.541.481.381.38
16.54
26.46
36.39
46.31
56.24
66.16
09/1524.3-0.05-0.21%24.4523.616.541.481.431.47
16.54
26.46
36.39
46.31
56.24
66.16
09/1424.35-0.7-2.79%25.423.8516.541.541.441.47
16.54
26.46
36.39
46.31
56.24
66.16
09/1125.05-1.05-4.02%26.924.916.541.631.511.51
16.54
26.46
36.39
46.31
56.24
66.16
09/1026.1+2.35+9.89%26.12416.541.581.451.58
16.54
26.46
36.39
46.31
56.24
66.16
09/0923.75-1.65-6.5%24.922.9516.541.511.391.44
16.54
26.46
36.39
46.31
56.24
66.16
09/0825.4+2.3+9.96%25.425.416.541.541.541.54
16.54
26.46
36.39
46.31
56.24
66.16
09/0723.1+2.1+10%23.123.116.541.41.41.4
16.54
26.46
36.39
46.31
56.24
66.16
09/0421+0.05+0.24%21.620.8516.541.311.261.27
16.54
26.46
36.39
46.31
56.24
66.16
09/0320.95-0.4-1.87%21.3520.9516.541.291.271.27
16.54
26.46
36.39
46.31
56.24
66.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/0221.3500%21.3521.116.541.291.281.29
16.54
26.46
36.39
46.31
56.24
66.16
09/0121.35+0.1+0.47%21.721.2516.541.311.281.29
16.54
26.46
36.39
46.31
56.24
66.16
08/3121.2500%21.2520.516.541.281.241.28
16.54
26.46
36.39
46.31
56.24
66.16
08/2821.25-0.25-1.16%21.652116.541.311.271.28
16.54
26.46
36.39
46.31
56.24
66.16
08/2721.5+0.15+0.7%21.921.216.541.321.281.3
16.54
26.46
36.39
46.31
56.24
66.16
08/2621.35+0.1+0.47%21.921.216.541.321.281.29
16.54
26.46
36.39
46.31
56.24
66.16
08/2521.25-0.35-1.62%21.921.216.541.321.281.28
16.54
26.46
36.39
46.31
56.24
66.16
08/2421.600%21.621.516.541.311.31.31
16.54
26.46
36.39
46.31
56.24
66.16
08/2121.6-0.1-0.46%21.821.516.541.321.31.31
16.54
26.46
36.39
46.31
56.24
66.16
08/2021.7+0.15+0.7%22.421.516.541.351.31.31
16.54
26.46
36.39
46.31
56.24
66.16
08/1921.55-0.25-1.15%21.8521.516.541.321.31.3
16.54
26.46
36.39
46.31
56.24
66.16
08/1821.8-0.25-1.13%22.4521.816.541.361.321.32
16.54
26.46
36.39
46.31
56.24
66.16
08/1722.05-0.3-1.34%22.822.0516.541.381.331.33
16.54
26.46
36.39
46.31
56.24
66.16
08/1422.35-0.15-0.67%2322.0516.541.391.331.35
16.54
26.46
36.39
46.31
56.24
66.16
08/1322.5-0.1-0.44%23.522.1516.541.421.341.36
16.54
26.46
36.39
46.31
56.24
66.16
08/1222.6-0.4-1.74%23.7522.616.541.441.371.37
16.54
26.46
36.39
46.31
56.24
66.16
08/1123-0.5-2.13%24.2522.216.541.471.341.39
16.54
26.46
36.39
46.31
56.24
66.16
08/1023.5+0.05+0.21%24.7521.7516.541.51.311.42
16.54
26.46
36.39
46.31
56.24
66.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/0723.45+2.1+9.84%23.4522.816.541.421.381.42
16.54
26.46
36.39
46.31
56.24
66.16
08/0621.35+1.9+9.77%21.3518.8516.541.291.141.29
16.54
26.46
36.39
46.31
56.24
66.16
08/0519.45+0.15+0.78%19.618.816.541.191.141.18
16.54
26.46
36.39
46.31
56.24
66.16
08/0419.3+0.15+0.78%19.419.0516.541.171.151.17
16.54
26.46
36.39
46.31
56.24
66.16
08/0319.15+0.05+0.26%19.519.0516.541.181.151.16
16.54
26.46
36.39
46.31
56.24
66.16
07/3119.1+0.1+0.53%19.619.0516.541.191.151.15
16.54
26.46
36.39
46.31
56.24
66.16
07/3019-0.2-1.04%19.21816.541.161.091.15
16.54
26.46
36.39
46.31
56.24
66.16
07/2919.2-0.8-4%2018.5516.541.211.121.16
16.54
26.46
36.39
46.31
56.24
66.16
07/2820-0.9-4.31%20.652016.541.251.211.21
16.54
26.46
36.39
46.31
56.24
66.16
07/2720.9+0.2+0.97%21.4520.5516.541.31.241.26
16.54
26.46
36.39
46.31
56.24
66.16
07/2420.7-0.4-1.9%21.220.616.541.281.251.25
16.54
26.46
36.39
46.31
56.24
66.16
07/2321.1-0.4-1.86%21.920.816.541.321.261.28
16.54
26.46
36.39
46.31
56.24
66.16
07/2221.5+0.55+2.63%21.620.916.541.311.261.3
16.54
26.46
36.39
46.31
56.24
66.16
07/2120.95-0.35-1.64%21.3520.9516.541.291.271.27
16.54
26.46
36.39
46.31
56.24
66.16
07/2021.3+0.5+2.4%21.3520.716.541.291.251.29
16.54
26.46
36.39
46.31
56.24
66.16
07/1720.8-1-4.59%21.4520.616.541.31.251.26
16.54
26.46
36.39
46.31
56.24
66.16
07/1621.8-0.2-0.91%2221.7516.541.331.311.32
16.54
26.46
36.39
46.31
56.24
66.16
07/1522+0.45+2.09%22.6521.316.541.371.291.33
16.54
26.46
36.39
46.31
56.24
66.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/1421.55-0.45-2.05%22.0521.3516.541.331.291.3
16.54
26.46
36.39
46.31
56.24
66.16
07/1322-1-4.35%232216.541.391.331.33
16.54
26.46
36.39
46.31
56.24
66.16
07/0923+0.85+3.84%2321.9516.541.391.331.39
16.54
26.46
36.39
46.31
56.24
66.16
07/0822.15-0.6-2.64%2322.116.541.391.341.34
16.54
26.46
36.39
46.31
56.24
66.16
07/0722.75-0.75-3.19%24.322.616.541.471.371.38
16.54
26.46
36.39
46.31
56.24
66.16
07/0623.5+0.95+4.21%2422.616.541.451.371.42
16.54
26.46
36.39
46.31
56.24
66.16
07/0322.55-0.05-0.22%22.7522.3516.541.381.351.36
16.54
26.46
36.39
46.31
56.24
66.16
07/0222.6+0.1+0.44%22.9522.416.541.391.351.37
16.54
26.46
36.39
46.31
56.24
66.16
07/0122.5+0.1+0.45%23.522.216.541.421.341.36
16.54
26.46
36.39
46.31
56.24
66.16
06/3022.4+0.5+2.28%22.4521.616.541.361.311.35
16.54
26.46
36.39
46.31
56.24
66.16
06/2921.9+0.2+0.92%21.921.416.541.321.291.32
16.56
26.5
36.43
46.37
56.31
66.24
06/2621.7-0.35-1.59%22.0521.216.541.331.281.31
16.58
26.53
36.48
46.43
56.38
66.33
06/2522.05-0.15-0.68%22.32216.541.341.331.33
16.6
26.56
36.53
46.49
56.45
66.41
06/2422.2-0.2-0.89%22.42216.541.351.321.34
16.62
26.6
36.57
46.55
56.52
66.49
06/2322.4-0.45-1.97%22.8522.416.541.371.351.35
16.64
26.63
36.62
46.6
56.59
66.58
06/2222.85+0.15+0.66%23.322.616.541.41.361.37
16.66
26.66
36.66
46.66
56.66
66.66
06/1822.7-0.15-0.66%23.122.6516.541.381.361.36
16.69
26.7
36.71
46.72
56.73
66.74
06/1722.85+0.7+3.16%22.9522.216.541.371.331.37
16.71
26.73
36.75
46.78
56.8
66.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/1622.15-0.45-1.99%22.9522.1516.541.371.321.32
16.73
26.76
36.8
46.84
56.87
66.91
06/1522.6-0.7-3%23.3522.616.541.391.351.35
16.75
26.8
36.85
46.89
56.94
66.99
06/1223.3+0.2+0.87%23.6523.316.541.411.391.39
16.77
26.83
36.89
46.95
57.01
67.08
06/1123.1-1.2-4.94%23.952316.541.431.371.38
16.79
26.86
36.94
47.01
57.09
67.16
06/1024.3+0.1+0.41%24.323.316.541.451.391.45
16.81
26.9
36.98
47.07
57.16
67.24
06/0924.2+2.2+10%24.22216.541.441.311.44
16.83
26.93
37.03
47.13
57.23
67.33
06/0822-2.05-8.52%22.521.7516.541.341.291.31
16.85
26.96
37.08
47.19
57.3
67.41
06/0524.05-1.1-4.37%25.1524.0516.541.491.431.43
16.87
27
37.12
47.24
57.37
67.49
06/0425.15+0.75+3.07%25.5524.316.541.511.441.49
16.89
27.03
37.17
47.3
57.44
67.58
06/0324.4+0.4+1.67%24.523.916.541.451.411.44
16.91
27.06
37.21
47.36
57.51
67.66
06/0224-0.3-1.23%24.323.7516.541.431.41.42
16.94
27.1
37.26
47.42
57.58
67.74
06/0124.3-0.2-0.82%24.624.216.541.451.431.43
16.96
27.13
37.3
47.48
57.65
67.83
05/2924.5-0.05-0.2%24.924.216.541.471.431.44
16.98
27.16
37.35
47.54
57.72
67.91
05/2824.55-0.9-3.54%25.4524.0516.541.51.411.44
17
27.2
37.4
47.59
57.79
67.99
05/2725.45-0.95-3.6%27.752516.541.631.471.5
17.02
27.23
37.44
47.65
57.86
68.08
05/2626.4+2.4+10%26.423.4516.541.551.381.55
17.04
27.26
37.49
47.71
57.93
68.16
05/2524-0.4-1.64%25.223.516.541.481.381.41
17.06
27.3
37.53
47.77
58.01
68.24
05/2224.4-0.05-0.2%2523.816.541.461.391.43
17.08
27.33
37.58
47.83
58.08
68.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2124.45+0.45+1.88%24.723.9516.541.441.41.43
17.1
27.36
37.62
47.89
58.15
68.41
05/2024+0.5+2.13%24.123.3516.541.411.361.4
17.12
27.4
37.67
47.94
58.22
68.49
05/1923.5-0.75-3.09%24.523.0516.541.431.341.37
17.14
27.43
37.72
48
58.29
68.58
05/1824.25-0.55-2.22%24.723.9516.541.441.41.41
17.16
27.46
37.76
48.06
58.36
68.66
05/1524.8-0.7-2.75%25.824.616.541.51.431.44
17.19
27.5
37.81
48.12
58.43
68.74
05/1425.5-1-3.77%27.124.916.541.581.451.48
17.21
27.53
37.85
48.18
58.5
68.82
05/1326.5+0.05+0.19%26.925.916.541.561.51.54
17.23
27.56
37.9
48.24
58.57
68.91
05/1226.45-1.1-3.99%27.9525.9516.541.621.51.53
17.25
27.6
37.95
48.29
58.64
68.99
05/1127.55-0.25-0.9%28.427.216.541.641.581.6
17.27
27.63
37.99
48.35
58.71
69.07
05/0827.8-1.05-3.64%31.6527.516.541.831.591.61
17.29
27.66
38.04
48.41
58.78
69.16
05/0728.85+2.6+9.9%28.8526.116.541.671.511.67
17.31
27.7
38.08
48.47
58.86
69.24
05/0626.25-2.1-7.41%28.3526.116.541.641.511.51
17.33
27.73
38.13
48.53
58.93
69.32
05/0528.35+0.05+0.18%29.3527.0516.541.691.561.63
17.35
27.76
38.17
48.59
59
69.41
05/0428.3-1.1-3.74%30.127.516.541.731.581.63
17.37
27.8
38.22
48.64
59.07
69.49
04/3029.4-2.7-8.41%31.82916.541.831.671.69
17.39
27.83
38.27
48.7
59.14
69.57
04/2932.1+1.75+5.77%33.3530.8516.541.921.771.84
17.41
27.86
38.31
48.76
59.21
69.66
04/2830.35+2.75+9.96%30.3530.3516.541.741.741.74
17.44
27.9
38.36
48.82
59.28
69.74
04/2727.6+2.5+9.96%27.627.616.541.581.581.58
17.46
27.93
38.4
48.88
59.35
69.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/2425.1+2.25+9.85%25.125.116.541.441.441.44
17.48
27.96
38.45
48.94
59.42
69.91
04/2322.85-0.15-0.65%22.8520.716.541.311.181.31
17.5
28
38.49
48.99
59.49
69.99
04/2223+0.3+1.32%2322.116.541.311.261.31
17.52
28.03
38.54
49.05
59.56
70.07
04/2122.7-0.4-1.73%23.622.516.541.351.281.29
17.54
28.06
38.59
49.11
59.63
70.16
04/2023.1+0.1+0.43%24.422.1516.541.391.261.32
17.56
28.1
38.63
49.17
59.7
70.24
04/1723+2.05+9.79%2322.316.541.311.271.31
17.58
28.13
38.68
49.23
59.78
70.32
04/1620.95+1.9+9.97%20.9519.416.541.191.11.19
17.6
28.16
38.72
49.29
59.85
70.41
04/1519.05+1.7+9.8%19.0517.316.541.080.981.08
17.62
28.2
38.77
49.34
59.92
70.49
04/1417.35-0.85-4.67%18.1517.1516.541.030.970.98
17.64
28.23
38.82
49.4
59.99
70.57
04/1318.2-0.7-3.7%18.8518.216.541.071.031.03
17.66
28.26
38.86
49.46
60.06
70.66
04/1018.9-0.05-0.26%18.918.3516.541.071.041.07
17.69
28.3
38.91
49.52
60.13
70.74
04/0918.95-0.2-1.04%19.118.816.541.081.061.07
17.71
28.33
38.95
49.58
60.2
70.82
04/0819.15-0.45-2.3%19.5518.9516.541.11.071.08
17.73
28.36
39
49.63
60.27
70.91
04/0719.6+0.05+0.26%19.719.116.541.111.081.1
17.75
28.4
39.04
49.69
60.34
70.99
04/0219.55-0.2-1.01%19.7519.1516.541.111.081.1
17.77
28.43
39.09
49.75
60.41
71.07
04/0119.75+0.05+0.25%2019.7516.541.121.111.11
17.79
28.46
39.14
49.81
60.48
71.16
03/3119.7-0.6-2.96%20.319.717.811.141.111.11
17.81
28.5
39.18
49.87
60.55
71.24
03/3020.3-0.2-0.98%20.5520.217.811.151.131.14
17.83
28.54
39.24
49.94
60.64
71.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/2720.5+0.3+1.49%20.519.817.811.151.111.15
17.86
28.58
39.29
50.01
60.72
71.44
03/2620.2+0.6+3.06%20.419.617.811.141.11.13
17.88
28.61
39.35
50.08
60.81
71.54
03/2519.6-0.05-0.25%20.0519.617.811.121.091.09
17.91
28.65
39.4
50.14
60.89
71.64
03/2419.65+0.15+0.77%19.9519.417.811.111.081.1
17.93
28.69
39.45
50.21
60.97
71.73
03/2319.5-0.5-2.5%20.0519.517.811.121.091.09
17.96
28.73
39.51
50.28
61.06
71.83
03/2020+0.1+0.5%20.0519.7517.811.111.11.11
17.98
28.77
39.56
50.35
61.14
71.93
03/1919.9-0.25-1.24%20.2519.917.811.121.111.11
18.01
28.81
39.62
50.42
61.23
72.03
03/1820.15+0.55+2.81%20.619.5517.811.141.081.12
18.03
28.85
39.67
50.49
61.31
72.13
03/1719.6-0.1-0.51%20.2519.617.811.121.091.09
18.06
28.89
39.73
50.56
61.39
72.23
03/1619.7-0.3-1.5%20.0519.617.811.111.081.09
18.08
28.93
39.78
50.63
61.48
72.33
03/1320-0.1-0.5%20.119.317.811.111.071.1
18.11
28.97
39.83
50.7
61.56
72.43
03/1220.1-0.3-1.47%20.4520.0517.811.131.111.11
18.13
29.01
39.89
50.77
61.65
72.53
03/1120.4+0.15+0.74%20.520.317.811.131.121.12
18.16
29.05
39.94
50.84
61.73
72.62
03/1020.25-0.1-0.49%20.620.1517.811.131.111.11
18.18
29.09
40
50.91
61.82
72.72
03/0920.35-0.8-3.78%21.1520.3517.811.161.121.12
18.21
29.13
40.05
50.98
61.9
72.82
03/0621.15+0.25+1.2%21.620.917.811.181.151.16
18.23
29.17
40.11
51.05
61.98
72.92
03/0520.9-0.6-2.79%23.6520.817.811.31.141.14
18.26
29.21
40.16
51.11
62.07
73.02
03/0421.5-0.8-3.59%2220.917.811.21.141.18
18.28
29.25
40.22
51.18
62.15
73.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/0322.3-0.4-1.76%22.8522.317.811.251.221.22
18.3
29.29
40.27
51.25
62.24
73.22
03/0222.700%24.8522.417.811.361.221.24
18.33
29.33
40.32
51.32
62.32
73.32
02/2622.700%22.922.3517.811.251.221.24
18.35
29.37
40.38
51.39
62.4
73.42
02/2522.7+0.4+1.79%22.721.8517.811.241.191.24
18.38
29.41
40.43
51.46
62.49
73.51
02/2422.3+0.85+3.96%22.321.517.811.211.171.21
18.4
29.45
40.49
51.53
62.57
73.61
02/2321.45+0.3+1.42%21.4521.217.811.161.151.16
18.43
29.49
40.54
51.6
62.66
73.71
02/1121.15-0.25-1.17%21.721.1517.811.181.151.15
18.45
29.52
40.6
51.67
62.74
73.81
02/1021.4-0.3-1.38%21.7521.417.811.181.161.16
18.48
29.56
40.65
51.74
62.82
73.91
02/0921.7+0.4+1.88%21.8521.2517.811.181.151.17
18.5
29.6
40.71
51.81
62.91
74.01
02/0621.3-0.4-1.84%21.621.217.811.171.141.15
18.53
29.64
40.76
51.88
62.99
74.11
02/0521.7-0.05-0.23%21.7521.517.811.171.161.17
18.55
29.68
40.81
51.95
63.08
74.21
02/0421.75+0.1+0.46%21.821.117.811.171.141.17
18.58
29.72
40.87
52.01
63.16
74.31
02/0321.65+0.45+2.12%22.0521.217.811.191.141.16
18.6
29.76
40.92
52.08
63.24
74.41
02/0221.2-0.2-0.93%22.0521.117.811.181.131.14
18.63
29.8
40.98
52.15
63.33
74.5
01/3021.4-0.4-1.83%21.821.417.811.171.151.15
18.65
29.84
41.03
52.22
63.41
74.6
01/2921.8-0.5-2.24%22.3521.7517.811.21.161.17
18.68
29.88
41.09
52.29
63.5
74.7
01/2822.3-0.25-1.11%22.922.217.811.221.191.19
18.7
29.92
41.14
52.36
63.58
74.8
01/2722.55-0.05-0.22%22.852217.811.221.171.2
18.72
29.96
41.19
52.43
63.66
74.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/2622.6+0.65+2.96%22.722.2517.811.211.191.21
18.75
30
41.25
52.5
63.75
75
01/2321.95+0.05+0.23%22.8521.3517.811.221.141.17
18.77
30.04
41.3
52.57
63.83
75.1
01/2221.9-0.1-0.45%22.221.917.811.181.161.16
18.8
30.08
41.36
52.64
63.92
75.2
01/2122-0.4-1.79%22.22217.811.181.171.17
18.82
30.12
41.41
52.71
64
75.3
01/2022.4-0.1-0.44%22.8522.3517.811.211.191.19
18.85
30.16
41.47
52.78
64.09
75.39
01/1922.5+0.25+1.12%2322.1517.811.221.171.19
18.87
30.2
41.52
52.85
64.17
75.49
01/1622.25-0.1-0.45%23.122.217.811.221.171.18
18.9
30.24
41.58
52.91
64.25
75.59
01/1522.35-0.35-1.54%23.0522.3517.811.221.181.18
18.92
30.28
41.63
52.98
64.34
75.69
01/1422.7+0.65+2.95%23.62217.811.251.161.2
18.95
30.32
41.68
53.05
64.42
75.79
01/1322.05+0.1+0.46%22.1521.6517.811.171.141.16
18.97
30.36
41.74
53.12
64.51
75.89
01/1221.95+0.5+2.33%22.3521.517.811.181.131.16
19
30.4
41.79
53.19
64.59
75.99
01/0921.45-0.15-0.69%21.621.1517.811.141.111.13
19.02
30.43
41.85
53.26
64.67
76.09
01/0821.6-0.1-0.46%21.721.5517.811.141.131.13
19.05
30.47
41.9
53.33
64.76
76.19
01/0721.7-0.6-2.69%22.1521.617.811.161.131.14
19.07
30.51
41.96
53.4
64.84
76.28
01/0622.300%22.522.117.811.181.161.17
19.1
30.55
42.01
53.47
64.93
76.38
01/0522.3-0.5-2.19%22.8522.217.811.21.161.17
19.12
30.59
42.07
53.54
65.01
76.48
01/0222.8+0.05+0.22%23.0522.5517.811.21.181.19
19.15
30.63
42.12
53.61
65.09
76.58
12/3122.75-0.05-0.22%23.3522.7519.171.221.191.19
19.17
30.67
42.17
53.68
65.18
76.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/3022.8-0.15-0.65%2322.5519.171.21.171.19
19.19
30.71
42.22
53.74
65.25
76.77
12/2922.95+0.3+1.32%2322.6519.171.21.181.19
19.22
30.74
42.27
53.8
65.33
76.86
12/2622.65-0.1-0.44%22.822.619.171.191.171.18
19.24
30.78
42.32
53.87
65.41
76.95
12/2422.75-0.25-1.09%23.4522.7519.171.221.181.18
19.26
30.82
42.37
53.93
65.49
77.04
12/232300%2322.9519.171.191.191.19
19.28
30.85
42.42
53.99
65.56
77.13
12/2223+0.45+2%23.922.819.171.241.181.19
19.31
30.89
42.47
54.06
65.64
77.22
12/1922.55-0.55-2.38%23.3522.519.171.211.161.17
19.33
30.92
42.52
54.12
65.72
77.31
12/1823.1-0.2-0.86%23.62319.171.221.191.19
19.35
30.96
42.57
54.18
65.79
77.4
12/1723.3+0.5+2.19%23.9522.819.171.241.181.2
19.37
31
42.62
54.25
65.87
77.49
12/1622.8-0.2-0.87%22.922.819.171.181.181.18
19.4
31.03
42.67
54.31
65.95
77.58
12/152300%2322.719.171.181.171.18
19.42
31.07
42.72
54.37
66.02
77.67
12/1223+0.3+1.32%2322.6519.171.181.171.18
19.44
31.11
42.77
54.43
66.1
77.76
12/1122.7-0.2-0.87%22.922.619.171.181.161.17
19.46
31.14
42.82
54.5
66.18
77.85
12/1022.9-0.2-0.87%23.122.919.171.191.181.18
19.49
31.18
42.87
54.56
66.25
77.94
12/0923.100%23.523.119.171.21.181.18
19.51
31.21
42.92
54.62
66.33
78.03
12/0823.1-0.1-0.43%23.222.919.171.191.171.18
19.53
31.25
42.97
54.69
66.41
78.13
12/0523.2-0.6-2.52%23.423.0519.171.21.181.19
19.55
31.29
43.02
54.75
66.48
78.22
12/0423.8-0.25-1.04%24.0523.819.171.231.221.22
19.58
31.32
43.07
54.81
66.56
78.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/0324.05+0.55+2.34%24.723.5519.171.261.21.23
19.6
31.36
43.12
54.88
66.64
78.4
12/0223.5+0.15+0.64%23.823.3519.171.211.191.2
19.62
31.39
43.17
54.94
66.71
78.49
12/0123.35+0.35+1.52%23.5523.0519.171.21.171.19
19.64
31.43
43.22
55
66.79
78.58
11/2823+0.1+0.44%2322.919.171.171.161.17
19.67
31.47
43.27
55.07
66.87
78.67
11/2722.900%22.9522.719.171.171.151.16
19.69
31.5
43.32
55.13
66.94
78.76
11/2622.9-0.35-1.51%23.222.819.171.181.161.16
19.71
31.54
43.37
55.19
67.02
78.85
11/2523.25+0.1+0.43%25.4523.219.171.291.181.18
19.73
31.58
43.42
55.26
67.1
78.94
11/2423.15+0.55+2.43%23.1522.819.171.171.151.17
19.76
31.61
43.47
55.32
67.17
79.03
11/2122.6+0.15+0.67%22.7522.3519.171.151.131.14
19.78
31.65
43.52
55.38
67.25
79.12
11/2022.45+0.05+0.22%22.8522.419.171.151.131.13
19.8
31.68
43.56
55.45
67.33
79.21
11/1922.4-0.1-0.44%22.522.3519.171.131.131.13
19.82
31.72
43.61
55.51
67.4
79.3
11/1822.5-0.05-0.22%22.522.319.171.131.121.13
19.85
31.76
43.66
55.57
67.48
79.39
11/1722.55-0.4-1.74%22.8522.5519.171.151.131.13
19.87
31.79
43.71
55.64
67.56
79.48
11/1422.95-0.15-0.65%2322.7519.171.161.141.15
19.89
31.83
43.76
55.7
67.63
79.57
11/1323.1+0.45+1.99%23.452319.171.181.151.16
19.92
31.86
43.81
55.76
67.71
79.66
11/1222.65+0.25+1.12%22.9522.419.171.151.121.14
19.94
31.9
43.86
55.83
67.79
79.75
11/1122.4-0.15-0.67%22.522.319.171.131.121.12
19.96
31.94
43.91
55.89
67.87
79.84
11/1022.55+0.15+0.67%22.9522.419.171.151.121.13
19.98
31.97
43.96
55.95
67.94
79.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0722.4-0.15-0.67%22.522.319.171.121.111.12
20.01
32.01
44.01
56.02
68.02
80.02
11/0622.55-0.35-1.53%22.8522.3519.171.141.121.13
20.03
32.04
44.06
56.08
68.1
80.11
11/0522.9-0.1-0.43%2322.819.171.151.141.14
20.05
32.08
44.11
56.14
68.17
80.2
11/0423-0.2-0.86%23.222.919.171.161.141.15
20.07
32.12
44.16
56.21
68.25
80.29
11/0323.2-0.1-0.43%23.32319.171.161.141.15
20.1
32.15
44.21
56.27
68.33
80.38
10/3123.3-0.15-0.64%23.423.0519.171.161.151.16
20.12
32.19
44.26
56.33
68.4
80.47