≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6418 詠昇 / 本淨比河流圖(日)

6418 詠昇

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4843.65+4.35+9.97%15.01%43.854841.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9831.36億2,3101.29張/筆45.493.22126.3-1.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4882.18億3,4771.29張/筆48.53-4.75 (-9.81%)

連續漲跌: 首日上漲  ( +4.35元 / +9.97%)

財報評分: 最新49分 / 平均44分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 臺銀10億元無人機採購案開標 世紀*子公司詠昇成為共同供應契約得標人 (Anue鉅亨 10/16 18:10)

• 詠昇取得臺灣銀行採購部「無人機組」共同供應契約（案號 LP5-114063）「訓練用無人機組」品項決標。 (公告訊息 10/16 16:53)

• 詠昇內部財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 09/30 15:33)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 詠昇董事會決議委任第一屆永續發展委員會委員 (公告訊息 08/11 17:40)

• 詠昇董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:33)

• 詠昇2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:58)

• 詠昇內部稽核主管異動 (公告訊息 07/30 18:18)

6418 詠昇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/2748+4.35+9.97%4841.4514.923.222.783.22
14.92
20.89
26.86
32.82
38.79
44.76
10/2243.65-4.75-9.81%53.243.614.923.572.922.93
14.92
20.89
26.86
32.82
38.79
44.76
10/2148.4+4.4+10%48.448.414.923.243.243.24
14.92
20.89
26.86
32.82
38.79
44.76
10/2044+4+10%444414.922.952.952.95
14.92
20.89
26.86
32.82
38.79
44.76
10/1940+3.6+9.89%404014.922.682.682.68
14.92
20.89
26.86
32.82
38.79
44.76
10/1636.4+3.3+9.97%36.433.914.922.442.272.44
14.92
20.89
26.86
32.82
38.79
44.76
10/1533.1-0.65-1.93%33.9533.114.922.282.222.22
14.92
20.89
26.86
32.82
38.79
44.76
10/1433.75+0.4+1.2%3433.714.922.282.262.26
14.92
20.89
26.86
32.82
38.79
44.76
10/1333.35-0.4-1.19%33.533.314.922.252.232.24
14.92
20.89
26.86
32.82
38.79
44.76
10/1233.75-0.55-1.6%34.232.714.922.292.192.26
14.92
20.89
26.86
32.82
38.79
44.76
10/0834.3-0.05-0.15%34.4534.314.922.312.32.3
14.92
20.89
26.86
32.82
38.79
44.76
10/0734.35+0.1+0.29%34.534.2514.922.312.32.3
14.92
20.89
26.86
32.82
38.79
44.76
10/0634.25+0.1+0.29%34.433.9514.922.312.282.3
14.92
20.89
26.86
32.82
38.79
44.76
10/0534.15-0.5-1.44%35.834.1514.922.42.292.29
14.92
20.89
26.86
32.82
38.79
44.76
10/0234.65+0.1+0.29%34.9534.0514.922.342.282.32
14.92
20.89
26.86
32.82
38.79
44.76
10/0134.55-0.1-0.29%34.633.914.922.322.272.32
14.92
20.89
26.86
32.82
38.79
44.76
09/3034.65+0.05+0.14%35.234.514.922.362.312.32
14.92
20.89
26.86
32.82
38.79
44.76
09/2934.6+0.05+0.14%35.0534.3514.922.352.32.32
14.92
20.89
26.86
32.82
38.79
44.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/2434.55-0.3-0.86%34.8534.514.922.342.312.32
14.92
20.89
26.86
32.82
38.79
44.76
09/2334.85-0.25-0.71%35.334.514.922.372.312.34
14.92
20.89
26.86
32.82
38.79
44.76
09/2235.1-0.2-0.57%36.634.7514.922.452.332.35
14.92
20.89
26.86
32.82
38.79
44.76
09/2135.3+0.75+2.17%35.834.114.922.42.292.37
14.92
20.89
26.86
32.82
38.79
44.76
09/1834.55+0.05+0.14%34.734.514.922.332.312.32
14.92
20.89
26.86
32.82
38.79
44.76
09/1734.5-0.2-0.58%34.934.514.922.342.312.31
14.92
20.89
26.86
32.82
38.79
44.76
09/1634.700%34.933.9514.922.342.282.33
14.92
20.89
26.86
32.82
38.79
44.76
09/1534.7-0.6-1.7%35.234.414.922.362.312.33
14.92
20.89
26.86
32.82
38.79
44.76
09/1435.3+0.75+2.17%35.3534.514.922.372.312.37
14.92
20.89
26.86
32.82
38.79
44.76
09/1134.55-0.55-1.57%3534.414.922.352.312.32
14.92
20.89
26.86
32.82
38.79
44.76
09/1035.1+0.1+0.29%36.134.914.922.422.342.35
14.92
20.89
26.86
32.82
38.79
44.76
09/0935+0.5+1.45%35.233.6514.922.362.262.35
14.92
20.89
26.86
32.82
38.79
44.76
09/0834.5-0.1-0.29%35.7534.0514.922.42.282.31
14.92
20.89
26.86
32.82
38.79
44.76
09/0734.6+1.35+4.06%35.532.514.922.382.182.32
14.92
20.89
26.86
32.82
38.79
44.76
09/0433.25-0.3-0.89%3433.114.922.282.222.23
14.92
20.89
26.86
32.82
38.79
44.76
09/0333.55-1.8-5.09%35.233.514.922.362.252.25
14.92
20.89
26.86
32.82
38.79
44.76
09/0235.35-0.25-0.7%35.934.7514.922.412.332.37
14.92
20.89
26.86
32.82
38.79
44.76
09/0135.6+1.25+3.64%36.634.514.922.452.312.39
14.92
20.89
26.86
32.82
38.79
44.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/3134.35-3.5-9.25%38.634.214.922.592.292.3
14.92
20.89
26.86
32.82
38.79
44.76
08/2837.85+0.7+1.88%39.4535.714.922.642.392.54
14.92
20.89
26.86
32.82
38.79
44.76
08/2737.15+3.35+9.91%37.1533.314.922.492.232.49
14.92
20.89
26.86
32.82
38.79
44.76
08/2633.8+0.8+2.42%33.933.214.922.272.232.27
14.92
20.89
26.86
32.82
38.79
44.76
08/2533+0.7+2.17%33.753214.922.262.142.21
14.92
20.89
26.86
32.82
38.79
44.76
08/2432.3-0.85-2.56%34.132.214.922.292.162.16
14.92
20.89
26.86
32.82
38.79
44.76
08/2133.15+0.15+0.45%33.6532.514.922.262.182.22
14.92
20.89
26.86
32.82
38.79
44.76
08/2033+0.75+2.33%33.0532.314.922.222.162.21
14.92
20.89
26.86
32.82
38.79
44.76
08/1932.25+0.25+0.78%32.732.114.922.192.152.16
14.92
20.89
26.86
32.82
38.79
44.76
08/1832-0.15-0.47%32.8531.914.922.22.142.14
14.92
20.89
26.86
32.82
38.79
44.76
08/1732.15+1+3.21%32.1531.3514.922.152.12.15
14.92
20.89
26.86
32.82
38.79
44.76
08/1431.15+0.4+1.3%31.7530.814.922.132.062.09
14.92
20.89
26.86
32.82
38.79
44.76
08/1330.75-1.85-5.67%32.630.114.922.182.022.06
14.92
20.89
26.86
32.82
38.79
44.76
08/1232.6-0.1-0.31%33.132.2514.922.222.162.18
14.92
20.89
26.86
32.82
38.79
44.76
08/1132.7-1.15-3.4%33.232.0514.922.232.152.19
14.92
20.89
26.86
32.82
38.79
44.76
08/1033.85+1.8+5.62%34.8531.2514.922.342.092.27
14.92
20.89
26.86
32.82
38.79
44.76
08/0732.05+0.2+0.63%33.3532.0514.922.242.152.15
14.92
20.89
26.86
32.82
38.79
44.76
08/0631.85-0.2-0.62%34.330.6514.922.32.052.13
14.92
20.89
26.86
32.82
38.79
44.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/0532.05+0.05+0.16%32.330.9514.922.162.072.15
14.92
20.89
26.86
32.82
38.79
44.76
08/0432+2+6.67%32.153014.922.152.012.14
14.92
20.89
26.86
32.82
38.79
44.76
08/0330+0.9+3.09%30.129.614.922.021.982.01
14.92
20.89
26.86
32.82
38.79
44.76
07/3129.1+1.1+3.93%29.528.0514.921.981.881.95
14.92
20.89
26.86
32.82
38.79
44.76
07/3028-1.5-5.08%302814.922.011.881.88
14.92
20.89
26.86
32.82
38.79
44.76
07/2929.5-2.05-6.5%31.1528.7514.922.091.931.98
14.92
20.89
26.86
32.82
38.79
44.76
07/2831.55-0.1-0.32%32.930.714.922.212.062.11
14.92
20.89
26.86
32.82
38.79
44.76
07/2731.65+1+3.26%31.7530.714.922.132.062.12
14.92
20.89
26.86
32.82
38.79
44.76
07/2430.65+0.5+1.66%30.830.1514.922.062.022.05
14.92
20.89
26.86
32.82
38.79
44.76
07/2330.15-0.05-0.17%30.229.714.922.021.992.02
14.92
20.89
26.86
32.82
38.79
44.76
07/2230.2-0.05-0.17%30.530.114.922.042.022.02
14.92
20.89
26.86
32.82
38.79
44.76
07/2130.25+1.05+3.6%30.329.2514.922.031.962.03
14.92
20.89
26.86
32.82
38.79
44.76
07/2029.2+0.1+0.34%29.828.214.9221.891.96
14.92
20.89
26.86
32.82
38.79
44.76
07/1729.1-2.75-8.63%31.828.714.922.131.921.95
14.92
20.89
26.86
32.82
38.79
44.76
07/1631.85-1.15-3.48%33.0531.714.922.222.122.13
14.92
20.89
26.86
32.82
38.79
44.76
07/1533+1.4+4.43%33.531.614.922.252.122.21
14.92
20.89
26.86
32.82
38.79
44.76
07/1431.6-0.9-2.77%31.830.4514.922.132.042.12
14.92
20.89
26.86
32.82
38.79
44.76
07/1332.5-0.95-2.84%33.7532.414.922.262.172.18
14.92
20.89
26.86
32.82
38.79
44.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0933.45+0.55+1.67%33.7532.5514.922.262.182.24
14.92
20.89
26.86
32.82
38.79
44.76
07/0832.9-1.1-3.24%3432.6514.922.282.192.21
14.92
20.89
26.86
32.82
38.79
44.76
07/0734-0.65-1.88%36.433.714.922.442.262.28
14.92
20.89
26.86
32.82
38.79
44.76
07/0634.65+0.2+0.58%35.9534.514.922.412.312.32
14.92
20.89
26.86
32.82
38.79
44.76
07/0334.45+1.45+4.39%3532.514.922.352.182.31
14.92
20.89
26.86
32.82
38.79
44.76
07/0233+1.9+6.11%3330.814.922.212.062.21
14.92
20.89
26.86
32.82
38.79
44.76
07/0131.1+0.1+0.32%31.830.914.922.132.072.08
14.92
20.89
26.86
32.82
38.79
44.76
06/3031+0.55+1.81%31.630.6514.922.122.052.08
14.92
20.89
26.86
32.82
38.79
44.76
06/2930.45+0.35+1.16%30.93014.922.072.012.04
14.92
20.88
26.85
32.82
38.78
44.75
06/2630.1-0.95-3.06%30.6530.0514.922.062.012.02
14.91
20.88
26.84
32.81
38.78
44.74
06/2531.05-0.15-0.48%31.0530.5514.922.082.052.08
14.91
20.87
26.84
32.8
38.77
44.73
06/2431.2+0.35+1.13%31.753014.922.132.012.09
14.91
20.87
26.83
32.8
38.76
44.72
06/2330.85-1.25-3.89%32.130.8514.922.152.072.07
14.9
20.87
26.83
32.79
38.75
44.71
06/2232.1+0.45+1.42%32.531.6514.922.182.122.15
14.9
20.86
26.82
32.78
38.74
44.7
06/1831.65-0.05-0.16%32.1531.0514.922.162.082.12
14.9
20.86
26.82
32.78
38.74
44.69
06/1731.7-1-3.06%32.931.514.922.212.112.13
14.9
20.85
26.81
32.77
38.73
44.69
06/1632.7+0.05+0.15%34.2532.5514.922.32.192.2
14.89
20.85
26.81
32.76
38.72
44.68
06/1532.65+0.65+2.03%33.953214.922.282.152.19
14.89
20.84
26.8
32.76
38.71
44.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/1232+0.55+1.75%3331.4514.922.222.112.15
14.89
20.84
26.79
32.75
38.7
44.66
06/1131.85+0.8+2.58%32.2530.6514.922.172.062.14
14.88
20.84
26.79
32.74
38.69
44.65
06/1031.05-1-3.12%33.931.0514.922.282.092.09
14.88
20.83
26.78
32.73
38.69
44.64
06/0932.0500%3331.814.922.222.142.15
14.88
20.83
26.78
32.73
38.68
44.63
06/0832.05-2.2-6.42%32.9531.214.922.222.12.15
14.87
20.82
26.77
32.72
38.67
44.62
06/0534.25-0.25-0.72%37.834.214.922.542.32.3
14.87
20.82
26.77
32.71
38.66
44.61
06/0434.5+3.1+9.87%34.531.2514.922.322.12.32
14.87
20.81
26.76
32.71
38.65
44.6
06/0331.4+0.7+2.28%31.4530.7514.922.122.072.11
14.86
20.81
26.76
32.7
38.65
44.59
06/0230.7+0.8+2.68%31.229.914.922.12.012.07
14.86
20.81
26.75
32.69
38.64
44.58
06/0129.9+0.35+1.18%31.529.5514.922.121.992.01
14.86
20.8
26.74
32.69
38.63
44.57
05/2929.55-0.65-2.15%31.0529.514.922.091.991.99
14.85
20.8
26.74
32.68
38.62
44.56
05/2830.2+0.45+1.51%30.2529.7514.922.0422.03
14.85
20.79
26.73
32.67
38.61
44.55
05/2729.75-0.1-0.34%3129.7514.922.0922
14.85
20.79
26.73
32.67
38.61
44.55
05/2629.85-0.5-1.65%30.3529.814.922.042.012.01
14.85
20.78
26.72
32.66
38.6
44.54
05/2530.35-1.05-3.34%31.230.3514.922.12.042.04
14.84
20.78
26.72
32.65
38.59
44.53
05/2231.4+0.05+0.16%31.83114.922.142.092.12
14.84
20.77
26.71
32.65
38.58
44.52
05/2131.35+1.25+4.15%32.4530.814.922.192.082.11
14.84
20.77
26.7
32.64
38.57
44.51
05/2030.1+0.7+2.38%30.8529.614.922.0822.03
14.83
20.77
26.7
32.63
38.57
44.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1929.4-0.5-1.67%29.7529.0514.922.011.961.98
14.83
20.76
26.69
32.63
38.56
44.49
05/1829.9-0.1-0.33%29.929.1514.922.021.972.02
14.83
20.76
26.69
32.62
38.55
44.48
05/1530-1-3.23%313014.922.092.022.02
14.82
20.75
26.68
32.61
38.54
44.47
05/1431-1.6-4.91%32.5530.4514.922.22.052.09
14.82
20.75
26.68
32.6
38.53
44.46
05/1332.6+0.7+2.19%34.531.6514.922.332.142.2
14.82
20.74
26.67
32.6
38.52
44.45
05/1231.9+0.6+1.92%31.930.5514.922.152.062.15
14.81
20.74
26.67
32.59
38.52
44.44
05/1131.3-0.5-1.57%31.530.914.922.132.092.11
14.81
20.74
26.66
32.58
38.51
44.43
05/0831.8-0.35-1.09%33.5531.614.922.272.132.15
14.81
20.73
26.65
32.58
38.5
44.42
05/0732.15-0.65-1.98%3332.0514.922.232.162.17
14.8
20.73
26.65
32.57
38.49
44.41
05/0632.8-0.9-2.67%34.732.814.922.342.222.22
14.8
20.72
26.64
32.56
38.48
44.4
05/0533.7+0.7+2.12%35.233.214.922.382.242.28
14.8
20.72
26.64
32.56
38.48
44.4
05/0433-1.2-3.51%353314.922.372.232.23
14.8
20.71
26.63
32.55
38.47
44.39
04/3034.200%35.9534.114.922.432.312.31
14.79
20.71
26.63
32.54
38.46
44.38
04/2934.2-1.45-4.07%37.734.214.922.552.312.31
14.79
20.7
26.62
32.54
38.45
44.37
04/2835.65-3.95-9.97%39.8535.6514.922.72.412.41
14.79
20.7
26.61
32.53
38.44
44.36
04/2739.6+3.6+10%39.637.814.922.682.562.68
14.78
20.7
26.61
32.52
38.44
44.35
04/2436+3.25+9.92%3634.7514.922.442.352.44
14.78
20.69
26.6
32.52
38.43
44.34
04/2332.75+2.95+9.9%32.7530.1514.922.222.042.22
14.78
20.69
26.6
32.51
38.42
44.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/2229.8-0.1-0.33%32.1529.614.922.1822.02
14.77
20.68
26.59
32.5
38.41
44.32
04/2129.9+2.7+9.93%29.927.114.922.021.832.02
14.77
20.68
26.59
32.5
38.4
44.31
04/2027.2-1.7-5.88%28.92714.921.961.831.84
14.77
20.67
26.58
32.49
38.4
44.3
04/1728.9-0.3-1.03%29.6528.914.922.011.961.96
14.76
20.67
26.58
32.48
38.39
44.29
04/1629.2+0.2+0.69%29.7528.814.922.021.951.98
14.76
20.67
26.57
32.47
38.38
44.28
04/1529+0.5+1.75%29.4528.3514.9221.921.97
14.76
20.66
26.56
32.47
38.37
44.27
04/1428.5+0.35+1.24%29.128.1514.921.971.911.93
14.75
20.66
26.56
32.46
38.36
44.26
04/1328.15-0.25-0.88%28.828.1514.921.951.911.91
14.75
20.65
26.55
32.45
38.35
44.26
04/1028.4-0.4-1.39%29.1528.414.921.981.931.93
14.75
20.65
26.55
32.45
38.35
44.25
04/0928.8-0.55-1.87%29.3528.514.921.991.931.95
14.75
20.64
26.54
32.44
38.34
44.24
04/0829.35+0.25+0.86%29.6529.314.922.011.991.99
14.74
20.64
26.54
32.43
38.33
44.23
04/0729.1-0.6-2.02%30.129.114.922.041.971.97
14.74
20.64
26.53
32.43
38.32
44.22
04/0229.7-0.55-1.82%30.429.714.922.062.022.02
14.74
20.63
26.53
32.42
38.31
44.21
04/0130.25+1.4+4.85%30.6529.214.922.081.982.05
14.73
20.63
26.52
32.41
38.31
44.2
03/3128.85-1.15-3.83%30.1528.8514.732.051.961.96
14.73
20.62
26.51
32.41
38.3
44.19
03/3030-1.25-4%30.653014.732.082.042.04
14.73
20.62
26.51
32.4
38.3
44.19
03/2731.2500%31.330.614.732.132.082.12
14.73
20.62
26.51
32.4
38.3
44.19
03/2631.25-0.25-0.79%33.8531.2514.732.32.122.12
14.73
20.62
26.51
32.4
38.29
44.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/2531.5+2.85+9.95%31.52814.732.141.92.14
14.73
20.62
26.51
32.4
38.29
44.18
03/2428.65-0.65-2.22%29.4528.6514.7321.951.95
14.73
20.62
26.51
32.4
38.29
44.18
03/2329.3-1.55-5.02%30.3529.314.732.061.991.99
14.73
20.62
26.51
32.4
38.29
44.18
03/2030.85-0.6-1.91%31.3530.8514.732.132.092.09
14.73
20.62
26.51
32.4
38.29
44.18
03/1931.45-0.5-1.56%32.530.9514.732.212.12.14
14.73
20.62
26.51
32.4
38.29
44.18
03/1831.95+0.5+1.59%3230.814.732.172.092.17
14.73
20.62
26.51
32.4
38.29
44.18
03/1731.45+0.15+0.48%31.631.2514.732.152.122.14
14.72
20.61
26.5
32.39
38.28
44.17
03/1631.3+0.65+2.12%31.430.614.732.132.082.13
14.72
20.61
26.5
32.39
38.28
44.17
03/1330.65-1.5-4.67%31.130.5514.732.112.072.08
14.72
20.61
26.5
32.39
38.28
44.17
03/1232.15+0.75+2.39%32.1531.3514.732.182.132.18
14.72
20.61
26.5
32.39
38.28
44.17
03/1131.4+0.2+0.64%31.830.6514.732.162.082.13
14.72
20.61
26.5
32.39
38.28
44.17
03/1031.2+1.4+4.7%32.4530.1514.732.22.052.12
14.72
20.61
26.5
32.39
38.28
44.17
03/0929.8-2.25-7.02%30.652914.732.081.972.02
14.72
20.61
26.5
32.39
38.28
44.16
03/0632.05-0.25-0.77%33.531.714.732.282.152.18
14.72
20.61
26.5
32.39
38.27
44.16
03/0532.3+1.75+5.73%32.953114.732.242.112.19
14.72
20.61
26.5
32.38
38.27
44.16
03/0430.55-2.2-6.72%32.13014.732.182.042.08
14.72
20.61
26.5
32.38
38.27
44.16
03/0332.75-0.55-1.65%33.7532.714.732.292.222.23
14.72
20.61
26.49
32.38
38.27
44.16
03/0233.3-0.65-1.91%34.2533.214.732.332.262.26
14.72
20.61
26.49
32.38
38.27
44.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/2633.95-0.25-0.73%34.633.614.732.352.282.31
14.72
20.61
26.49
32.38
38.27
44.15
02/2534.2-1.15-3.25%36.153414.732.462.312.32
14.72
20.6
26.49
32.38
38.27
44.15
02/2435.35+1.1+3.21%35.834.814.732.432.362.4
14.72
20.6
26.49
32.38
38.26
44.15
02/2334.25-0.05-0.15%34.9533.714.732.372.292.33
14.72
20.6
26.49
32.38
38.26
44.15
02/1134.3-0.7-2%35.1534.0514.732.392.312.33
14.72
20.6
26.49
32.37
38.26
44.15
02/1035+2.05+6.22%35.932.914.732.442.242.38
14.72
20.6
26.49
32.37
38.26
44.15
02/0932.95+0.95+2.97%33.232.2514.732.262.192.24
14.71
20.6
26.49
32.37
38.26
44.14
02/0632-1.55-4.62%33.331.7514.732.262.162.17
14.71
20.6
26.49
32.37
38.26
44.14
02/0533.55-0.75-2.19%34.333.514.732.332.282.28
14.71
20.6
26.48
32.37
38.26
44.14
02/0434.3+0.3+0.88%34.333.614.732.332.282.33
14.71
20.6
26.48
32.37
38.25
44.14
02/0334+0.4+1.19%35.233.8514.732.392.32.31
14.71
20.6
26.48
32.37
38.25
44.14
02/0233.6-1.2-3.45%35.433.5514.732.412.282.28
14.71
20.6
26.48
32.37
38.25
44.14
01/3034.8-1.2-3.33%3634.5514.732.452.352.37
14.71
20.6
26.48
32.37
38.25
44.13
01/2936-1.3-3.49%37.5535.8514.732.552.442.45
14.71
20.6
26.48
32.36
38.25
44.13
01/2837.3+0.25+0.67%38.235.614.732.62.422.54
14.71
20.59
26.48
32.36
38.25
44.13
01/2737.05-0.2-0.54%38.536.814.732.622.52.52
14.71
20.59
26.48
32.36
38.25
44.13
01/2637.25+0.25+0.68%37.4536.8514.732.552.512.53
14.71
20.59
26.48
32.36
38.24
44.13
01/2337-0.55-1.46%38.236.9514.732.62.512.52
14.71
20.59
26.48
32.36
38.24
44.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/2237.55-1.35-3.47%39.2537.314.732.672.542.55
14.71
20.59
26.47
32.36
38.24
44.12
01/2138.9-0.5-1.27%39.938.914.732.712.642.64
14.71
20.59
26.47
32.36
38.24
44.12
01/2039.4+0.3+0.77%40.253914.732.742.652.68
14.71
20.59
26.47
32.36
38.24
44.12
01/1939.1+0.15+0.39%39.838.2514.732.712.62.66
14.71
20.59
26.47
32.35
38.24
44.12
01/1638.95-1.25-3.11%4138.714.732.792.632.65
14.71
20.59
26.47
32.35
38.24
44.12
01/1540.2-0.4-0.99%40.738.814.732.772.642.73
14.71
20.59
26.47
32.35
38.23
44.12
01/1440.6-0.55-1.34%41.3540.0514.732.812.722.76
14.7
20.59
26.47
32.35
38.23
44.11
01/1341.15-1.5-3.52%42.6540.9514.732.92.782.8
14.7
20.59
26.47
32.35
38.23
44.11
01/1242.65+0.9+2.16%44.1541.814.7332.842.9
14.7
20.59
26.47
32.35
38.23
44.11
01/0941.75-0.25-0.6%42.2540.714.732.872.772.84
14.7
20.58
26.47
32.35
38.23
44.11
01/0842-0.85-1.98%44.241.714.733.012.842.86
14.7
20.58
26.46
32.35
38.23
44.11
01/0742.85+1.6+3.88%43.8540.2514.732.982.742.91
14.7
20.58
26.46
32.34
38.23
44.11
01/0641.25+0.1+0.24%4240.814.732.862.782.81
14.7
20.58
26.46
32.34
38.22
44.1
01/0541.15-0.65-1.56%42.1540.814.732.872.782.8
14.7
20.58
26.46
32.34
38.22
44.1
01/0241.8-0.7-1.65%43.141.6514.732.932.832.84
14.7
20.58
26.46
32.34
38.22
44.1
12/3142.5-1.85-4.17%4542.514.73.062.892.89
14.7
20.58
26.46
32.34
38.22
44.1
12/3044.35-0.75-1.66%45.544.0514.73.133.02
14.69
20.57
26.45
32.33
38.21
44.08
12/2945.1-2.8-5.85%47.654514.73.243.063.07
14.69
20.57
26.44
32.32
38.19
44.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/2647.9-0.95-1.94%49.5547.214.73.373.213.26
14.68
20.56
26.43
32.31
38.18
44.05
12/2448.85-0.7-1.41%52.348.8514.73.563.333.33
14.68
20.55
26.42
32.29
38.17
44.04
12/2349.55+2.3+4.87%50.847.714.73.463.253.38
14.67
20.54
26.41
32.28
38.15
44.02
12/2247.25+0.95+2.05%47.846.214.73.263.153.22
14.67
20.54
26.4
32.27
38.14
44.01
12/1946.3+0.05+0.11%47.1546.2514.73.223.153.16
14.66
20.53
26.39
32.26
38.13
43.99
12/1846.25+0.2+0.43%4746.2514.73.213.163.16
14.66
20.52
26.39
32.25
38.11
43.98
12/1746.05+0.5+1.1%46.545.614.73.173.113.14
14.65
20.51
26.38
32.24
38.1
43.96
12/1645.55-1.4-2.98%46.343.6514.73.162.983.11
14.65
20.51
26.37
32.23
38.09
43.95
12/1546.95+0.1+0.21%47.646.514.73.253.183.21
14.64
20.5
26.36
32.22
38.07
43.93
12/1246.85-0.25-0.53%4846.5514.73.283.183.2
14.64
20.49
26.35
32.2
38.06
43.91
12/1147.1-0.65-1.36%48.847.114.73.333.223.22
14.63
20.49
26.34
32.19
38.05
43.9
12/1047.75-2.1-4.21%49.64714.73.393.213.26
14.63
20.48
26.33
32.18
38.03
43.88
12/0949.85+0.9+1.84%50.449.0514.73.453.353.41
14.62
20.47
26.32
32.17
38.02
43.87
12/0848.95+0.05+0.1%504814.73.423.283.35
14.62
20.46
26.31
32.16
38.01
43.85
12/0548.9-1.1-2.2%51.548.814.73.523.343.35
14.61
20.46
26.3
32.15
37.99
43.84
12/0450+1.5+3.09%52.347.714.73.583.273.42
14.61
20.45
26.29
32.14
37.98
43.82
12/0348.5-1-2.02%51.348.314.73.513.313.32
14.6
20.44
26.28
32.12
37.97
43.81
12/0249.5+4.5+10%49.544.814.73.393.073.39
14.6
20.44
26.27
32.11
37.95
43.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/0145-1.4-3.02%4644.414.73.153.043.08
14.59
20.43
26.26
32.1
37.94
43.77
11/2846.4-0.45-0.96%47.946.1514.73.283.163.18
14.59
20.42
26.26
32.09
37.92
43.76
11/2746.85+1.85+4.11%49.544.814.73.393.073.21
14.58
20.41
26.25
32.08
37.91
43.74
11/2645+1.1+2.51%46.443.0514.73.182.953.09
14.58
20.41
26.24
32.07
37.9
43.73
11/2543.9+1.45+3.42%44.542.114.73.052.893.01
14.57
20.4
26.23
32.06
37.88
43.71
11/2442.45+1.75+4.3%43.240.714.72.972.792.91
14.57
20.39
26.22
32.04
37.87
43.7
11/2140.7-1.2-2.86%41.2538.3514.72.832.632.8
14.56
20.38
26.21
32.03
37.86
43.68
11/2041.9-0.7-1.64%44.2541.914.73.042.882.88
14.56
20.38
26.2
32.02
37.84
43.67
11/1942.6-0.2-0.47%43.542.614.72.992.932.93
14.55
20.37
26.19
32.01
37.83
43.65
11/1842.8-2.05-4.57%45.142.514.73.12.922.94
14.55
20.36
26.18
32
37.82
43.64
11/1744.85-0.65-1.43%45.9543.914.73.163.023.08
14.54
20.36
26.17
31.99
37.8
43.62
11/1445.5-2.75-5.7%4845.514.73.33.133.13
14.53
20.35
26.16
31.98
37.79
43.6
11/1348.25-0.45-0.92%49.1546.114.73.383.173.32
14.53
20.34
26.15
31.97
37.78
43.59
11/1248.7-1.5-2.99%50.84814.73.53.33.35
14.52
20.33
26.14
31.95
37.76
43.57
11/1150.2+0.65+1.31%53.15014.73.663.443.46
14.52
20.33
26.13
31.94
37.75
43.56
11/1049.55+0.2+0.41%50.948.914.73.513.373.41
14.51
20.32
26.13
31.93
37.74
43.54
11/0749.35-2.35-4.55%51.549.114.73.553.383.4
14.51
20.31
26.12
31.92
37.72
43.53
11/0651.7-3.2-5.83%55.250.114.73.813.453.56
14.5
20.31
26.11
31.91
37.71
43.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0554.9-0.3-0.54%55.751.714.73.843.573.79
14.5
20.3
26.1
31.9
37.7
43.5
11/0455.2+0.4+0.73%58.553.614.74.043.73.81
14.49
20.29
26.09
31.89
37.68
43.48
11/0354.8+1.2+2.24%5653.614.73.873.73.78
14.49
20.28
26.08
31.87
37.67
43.47
10/3153.6-0.7-1.29%55.55314.73.833.663.7
14.48
20.28
26.07
31.86
37.66
43.45
10/3054.3-1.5-2.69%5754.314.73.943.753.75
14.48
20.27
26.06
31.85
37.64
43.43
10/2955.8-2.9-4.94%5955.414.74.083.833.86
14.47
20.26
26.05
31.84
37.63
43.42
10/2858.7-1.1-1.84%61.657.314.74.263.964.06
14.47
20.25
26.04
31.83
37.62
43.4