≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6224 聚鼎 / 本淨比河流圖(日)

6224 聚鼎

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.870.6-3.8-5.38%7.08%707065
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5733,791萬5591.03張/筆66.152.5155.67-1.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2631,855萬445591張/筆70.56-2.1 (-2.89%)

連續漲跌: 連2跌  ( -5.9元 / -8.12%)

財報評分: 最新43分 / 平均65分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 更正聚鼎2026年第二季合併財務報告附註揭露內容 (公告訊息 08/28 13:48)

• 〈聚鼎法說〉企業級記憶體、AI電源需求強 下半年營運向上明年更優 (Anue鉅亨 08/25 18:13)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 聚鼎董事長、副總經理及法務長兼副總經理經台北地方檢察署公告為不起訴處分 (公告訊息 08/21 17:02)

• 聚鼎受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/20 13:52)

• 聚鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:38)

• 聚鼎2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:18)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

6224 聚鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/3066.8-3.8-5.38%706526.582.632.452.51
26.58
42.53
58.48
74.42
90.37
106.3
10/2970.6-2.1-2.89%7369.826.582.752.632.66
26.58
42.53
58.48
74.42
90.37
106.3
10/2872.7+1.4+1.96%73.872.426.582.782.722.74
26.58
42.53
58.48
74.42
90.37
106.3
10/2771.3-2.6-3.52%74.57126.582.82.672.68
26.58
42.53
58.48
74.42
90.37
106.3
10/2273.9-2.7-3.52%80.773.926.583.042.782.78
26.58
42.53
58.48
74.42
90.37
106.3
10/2176.6+0.3+0.39%79.276.526.582.982.882.88
26.58
42.53
58.48
74.42
90.37
106.3
10/2076.3+4.4+6.12%7971.526.582.972.692.87
26.58
42.53
58.48
74.42
90.37
106.3
10/1971.9-2.1-2.84%73.570.526.582.772.652.71
26.58
42.53
58.48
74.42
90.37
106.3
10/1674+0.6+0.82%74.772.926.582.812.742.78
26.58
42.53
58.48
74.42
90.37
106.3
10/1573.4-3.8-4.92%77.173.326.582.92.762.76
26.58
42.53
58.48
74.42
90.37
106.3
10/1477.2+2+2.66%7875.226.582.932.832.9
26.58
42.53
58.48
74.42
90.37
106.3
10/1375.2-0.4-0.53%77.472.526.582.912.732.83
26.58
42.53
58.48
74.42
90.37
106.3
10/1275.6-4.3-5.38%78.775.126.582.962.832.84
26.58
42.53
58.48
74.42
90.37
106.3
10/0879.9-0.3-0.37%80.778.226.583.042.943.01
26.58
42.53
58.48
74.42
90.37
106.3
10/0780.2+1.8+2.3%83.378.626.583.132.963.02
26.58
42.53
58.48
74.42
90.37
106.3
10/0678.4-1.3-1.63%81.578.226.583.072.942.95
26.58
42.53
58.48
74.42
90.37
106.3
10/0579.7-1.1-1.36%8379.726.583.1233
26.58
42.53
58.48
74.42
90.37
106.3
10/0280.8-0.9-1.1%84.580.826.583.183.043.04
26.58
42.53
58.48
74.42
90.37
106.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/0181.7+2.9+3.68%82.979.126.583.122.983.07
26.58
42.53
58.48
74.42
90.37
106.3
09/3078.8-2.4-2.96%82.578.626.583.12.962.96
26.58
42.53
58.48
74.42
90.37
106.3
09/2981.2-1-1.22%82.279.426.583.092.993.05
26.58
42.53
58.48
74.42
90.37
106.3
09/2482.200%84.681.226.583.183.053.09
26.58
42.53
58.48
74.42
90.37
106.3
09/2382.2+0.4+0.49%82.881.126.583.123.053.09
26.58
42.53
58.48
74.42
90.37
106.3
09/2281.8-7.4-8.3%90.380.726.583.43.043.08
26.58
42.53
58.48
74.42
90.37
106.3
09/2189.200%91.488.126.583.443.313.36
26.58
42.53
58.48
74.42
90.37
106.3
09/1889.2+2.7+3.12%908726.583.393.273.36
26.58
42.53
58.48
74.42
90.37
106.3
09/1786.5-1.8-2.04%90.286.526.583.393.253.25
26.58
42.53
58.48
74.42
90.37
106.3
09/1688.3+2.3+2.67%89.185.226.583.353.213.32
26.58
42.53
58.48
74.42
90.37
106.3
09/1586+1+1.18%88.584.426.583.333.183.24
26.58
42.53
58.48
74.42
90.37
106.3
09/1485-2.5-2.86%86.884.826.583.273.193.2
26.58
42.53
58.48
74.42
90.37
106.3
09/1187.5-1.5-1.69%918726.583.423.273.29
26.58
42.53
58.48
74.42
90.37
106.3
09/1089+4.5+5.33%90.183.326.583.393.133.35
26.58
42.53
58.48
74.42
90.37
106.3
09/0984.5-0.1-0.12%86.583.926.583.253.163.18
26.58
42.53
58.48
74.42
90.37
106.3
09/0884.6-4.2-4.73%8984.626.583.353.183.18
26.58
42.53
58.48
74.42
90.37
106.3
09/0788.8+4+4.72%92.882.526.583.493.13.34
26.58
42.53
58.48
74.42
90.37
106.3
09/0484.8+5.2+6.53%87.481.226.583.293.053.19
26.58
42.53
58.48
74.42
90.37
106.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/0379.6-5.4-6.35%9279.626.583.462.992.99
26.58
42.53
58.48
74.42
90.37
106.3
09/0285+7.7+9.96%8574.526.583.22.83.2
26.58
42.53
58.48
74.42
90.37
106.3
09/0177.3-1.1-1.4%83.277.226.583.132.92.91
26.58
42.53
58.48
74.42
90.37
106.3
08/3178.4+3.9+5.23%79.47526.582.992.822.95
26.58
42.53
58.48
74.42
90.37
106.3
08/2874.5-1.7-2.23%77.773.926.582.922.782.8
26.58
42.53
58.48
74.42
90.37
106.3
08/2776.2-2.9-3.67%79.675.426.582.992.842.87
26.58
42.53
58.48
74.42
90.37
106.3
08/2679.1-0.8-1%8175.426.583.052.842.98
26.58
42.53
58.48
74.42
90.37
106.3
08/2579.9+3.1+4.04%81.274.526.583.052.83.01
26.58
42.53
58.48
74.42
90.37
106.3
08/2476.8+1.4+1.86%77.874.126.582.932.792.89
26.58
42.53
58.48
74.42
90.37
106.3
08/2175.4+3.3+4.58%77.272.526.582.92.732.84
26.58
42.53
58.48
74.42
90.37
106.3
08/2072.1+6.5+9.91%72.166.426.582.712.52.71
26.58
42.53
58.48
74.42
90.37
106.3
08/1965.6+0.3+0.46%68.562.626.582.582.362.47
26.58
42.53
58.48
74.42
90.37
106.3
08/1865.3-1.7-2.54%66.56426.582.52.412.46
26.58
42.53
58.48
74.42
90.37
106.3
08/1767+3.7+5.85%67.362.826.582.532.362.52
26.58
42.53
58.48
74.42
90.37
106.3
08/1463.3+0.7+1.12%63.762.426.582.42.352.38
26.58
42.53
58.48
74.42
90.37
106.3
08/1362.6+1.4+2.29%64.561.226.582.432.32.36
26.58
42.53
58.48
74.42
90.37
106.3
08/1261.2+1.4+2.34%62.559.126.582.352.222.3
26.58
42.53
58.48
74.42
90.37
106.3
08/1159.8+3.8+6.79%61.557.726.582.312.172.25
26.58
42.53
58.48
74.42
90.37
106.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1056+1+1.82%56.855.526.582.142.092.11
26.58
42.53
58.48
74.42
90.37
106.3
08/0755-1.5-2.65%56.654.726.582.132.062.07
26.58
42.53
58.48
74.42
90.37
106.3
08/0656.5+0.8+1.44%56.552.926.582.131.992.13
26.58
42.53
58.48
74.42
90.37
106.3
08/0555.7-0.3-0.54%57.755.326.582.172.082.1
26.58
42.53
58.48
74.42
90.37
106.3
08/0456+2+3.7%5653.126.582.1122.11
26.58
42.53
58.48
74.42
90.37
106.3
08/0354+2.1+4.05%54.95126.582.071.922.03
26.58
42.53
58.48
74.42
90.37
106.3
07/3151.9+3.7+7.68%52.450.426.581.971.91.95
26.58
42.53
58.48
74.42
90.37
106.3
07/3048.2-2-3.98%5147.726.581.921.791.81
26.58
42.53
58.48
74.42
90.37
106.3
07/2950.2-2.6-4.92%52.948.0526.581.991.811.89
26.58
42.53
58.48
74.42
90.37
106.3
07/2852.8-3.3-5.88%54.352.126.582.041.961.99
26.58
42.53
58.48
74.42
90.37
106.3
07/2756.1+0.1+0.18%56.75526.582.132.072.11
26.58
42.53
58.48
74.42
90.37
106.3
07/2456-2.4-4.11%58.155.926.582.192.12.11
26.58
42.53
58.48
74.42
90.37
106.3
07/2358.4+0.1+0.17%59.557.126.582.242.152.2
26.58
42.53
58.48
74.42
90.37
106.3
07/2258.3+1.8+3.19%59.657.626.582.242.172.19
26.58
42.53
58.48
74.42
90.37
106.3
07/2156.5+1+1.8%58.156.126.582.192.112.13
26.58
42.53
58.48
74.42
90.37
106.3
07/2055.5-3-5.13%58.45426.582.22.032.09
26.58
42.53
58.48
74.42
90.37
106.3
07/1758.5-4.5-7.14%61.857.826.582.332.172.2
26.58
42.53
58.48
74.42
90.37
106.3
07/1663-1.5-2.33%6662.926.582.482.372.37
26.58
42.53
58.48
74.42
90.37
106.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/1564.5-0.6-0.92%66.564.126.582.52.412.43
26.58
42.53
58.48
74.42
90.37
106.3
07/1465.1-2.2-3.27%68.362.226.582.572.342.45
26.58
42.53
58.48
74.42
90.37
106.3
07/1367.3-7.2-9.66%74.667.126.582.812.522.53
26.58
42.53
58.48
74.42
90.37
106.3
07/0974.5-0.6-0.8%76.37426.582.872.782.8
26.58
42.53
58.48
74.42
90.37
106.3
07/0875.100%76.974.526.582.892.82.83
26.58
42.53
58.48
74.42
90.37
106.3
07/0775.1-5.9-7.28%82.37426.583.12.782.83
26.58
42.53
58.48
74.42
90.37
106.3
07/0681-5.4-6.25%8680.526.583.243.033.05
26.58
42.53
58.48
74.42
90.37
106.3
07/0386.4+5.5+6.8%87.378.426.583.282.953.25
26.58
42.53
58.48
74.42
90.37
106.3
07/0280.9-4-4.71%85.677.226.583.222.93.04
26.58
42.53
58.48
74.42
90.37
106.3
07/0184.9+7.7+9.97%84.97826.583.192.933.19
26.58
42.53
58.48
74.42
90.37
106.3
06/3077.2+7+9.97%77.27126.582.92.672.9
26.58
42.53
58.48
74.42
90.37
106.3
06/2970.2-4.6-6.15%75.37026.582.832.642.64
26.57
42.5
58.44
74.38
90.32
106.3
06/2674.8-4.2-5.32%7974.626.582.982.812.82
26.55
42.48
58.41
74.34
90.27
106.2
06/2579-1.1-1.37%81.878.526.583.082.962.98
26.54
42.46
58.38
74.3
90.22
106.1
06/2480.1+1.4+1.78%80.576.726.583.042.893.02
26.52
42.43
58.34
74.26
90.17
106.1
06/2378.7-4.4-5.29%83.178.726.583.142.972.97
26.51
42.41
58.31
74.22
90.12
106
06/2283.1-1.9-2.24%85.981.426.583.243.073.14
26.49
42.38
58.28
74.17
90.07
106
06/1885+6.4+8.14%86.478.626.583.262.973.21
26.48
42.36
58.25
74.13
90.02
105.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/1778.6+3.3+4.38%7974.826.582.992.832.97
26.46
42.34
58.21
74.09
89.97
105.8
06/1675.3-4.2-5.28%81.975.226.583.12.842.85
26.45
42.31
58.18
74.05
89.92
105.8
06/1579.5+3.2+4.19%8178.326.583.062.963.01
26.43
42.29
58.15
74.01
89.86
105.7
06/1276.300%8176.326.583.072.892.89
26.42
42.27
58.11
73.96
89.81
105.7
06/1176.3-3.3-4.15%81.274.826.583.082.832.89
26.4
42.24
58.08
73.92
89.76
105.6
06/1079.6-4.7-5.58%89.579.626.583.393.023.02
26.39
42.22
58.05
73.88
89.71
105.5
06/0984.3+7.6+9.91%84.376.226.583.22.893.2
26.37
42.19
58.02
73.84
89.66
105.5
06/0876.7-7.5-8.91%77.775.826.582.952.882.91
26.36
42.17
57.98
73.8
89.61
105.4
06/0584.2+3.6+4.47%8576.526.583.232.93.2
26.34
42.15
57.95
73.76
89.56
105.4
06/0480.6-1.5-1.83%82.780.626.583.143.063.06
26.33
42.12
57.92
73.71
89.51
105.3
06/0382.1-1.8-2.15%8681.826.583.273.113.12
26.31
42.1
57.89
73.67
89.46
105.2
06/0283.9-4.2-4.77%88.581.626.583.373.13.19
26.3
42.07
57.85
73.63
89.41
105.2
06/0188.1-6.9-7.26%93.788.126.583.573.353.35
26.28
42.05
57.82
73.59
89.36
105.1
05/2995+6.3+7.1%97.593.326.583.713.553.62
26.27
42.03
57.79
73.55
89.31
105.1
05/2888.7+8+9.91%88.785.126.583.383.243.38
26.25
42
57.75
73.51
89.26
105
05/2780.7-1.4-1.71%82.780.126.583.153.053.08
26.24
41.98
57.72
73.46
89.21
104.9
05/2682.1-2.5-2.96%83.480.226.583.183.063.13
26.22
41.96
57.69
73.42
89.15
104.9
05/2584.6-1.5-1.74%9084.526.583.433.223.23
26.21
41.93
57.66
73.38
89.1
104.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2286.1+2.7+3.24%918326.583.473.173.29
26.19
41.91
57.62
73.34
89.05
104.8
05/2183.4+3.7+4.64%86.680.626.583.313.083.19
26.18
41.88
57.59
73.3
89
104.7
05/2079.7+7.2+9.93%79.772.326.583.052.763.05
26.16
41.86
57.56
73.25
88.95
104.6
05/1972.5-0.9-1.23%74.971.826.582.862.752.77
26.15
41.84
57.52
73.21
88.9
104.6
05/1873.4+1.7+2.37%74.168.226.582.842.612.81
26.13
41.81
57.49
73.17
88.85
104.5
05/1571.7-1.9-2.58%76.670.526.582.932.72.75
26.12
41.79
57.46
73.13
88.8
104.5
05/1473.6-1.4-1.87%78.971.826.583.022.752.82
26.1
41.76
57.43
73.09
88.75
104.4
05/1375-2.5-3.23%80.374.626.583.082.862.87
26.09
41.74
57.39
73.05
88.7
104.4
05/1277.5+1.8+2.38%8176.526.583.112.932.97
26.07
41.72
57.36
73
88.65
104.3
05/1175.7-3-3.81%78.773.926.583.022.842.91
26.06
41.69
57.33
72.96
88.6
104.2
05/0878.7-8.3-9.54%87.978.326.583.383.013.02
26.04
41.67
57.29
72.92
88.55
104.2
05/0787-1.3-1.47%96.584.526.583.713.253.34
26.03
41.64
57.26
72.88
88.5
104.1
05/0688.3+8+9.96%88.38026.583.393.083.39
26.01
41.62
57.23
72.84
88.44
104.1
05/0580.3+7.3+10%80.376.626.583.092.953.09
26
41.6
57.2
72.79
88.39
104
05/0473-0.3-0.41%75.170.926.582.892.732.81
25.98
41.57
57.16
72.75
88.34
103.9
04/3073.3+6.5+9.73%73.369.926.582.822.692.82
25.97
41.55
57.13
72.71
88.29
103.9
04/2966.8+6+9.87%66.860.426.582.572.332.57
25.95
41.53
57.1
72.67
88.24
103.8
04/2860.8+1.6+2.7%61.760.726.582.382.342.34
25.94
41.5
57.06
72.63
88.19
103.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/2759.2-1.2-1.99%60.558.526.582.332.262.28
25.92
41.48
57.03
72.59
88.14
103.7
04/2460.4-0.1-0.17%61.858.926.582.392.272.33
25.91
41.45
57
72.54
88.09
103.6
04/2360.5+0.5+0.83%61.45826.582.372.242.34
25.89
41.43
56.97
72.5
88.04
103.6
04/2260+1.7+2.92%60.558.526.582.342.262.32
25.88
41.41
56.93
72.46
87.99
103.5
04/2158.3-1.5-2.51%59.355.426.582.292.142.25
25.86
41.38
56.9
72.42
87.94
103.5
04/2059.8-1.3-2.13%61.158.326.582.362.262.31
25.85
41.36
56.87
72.38
87.89
103.4
04/1761.1+1.9+3.21%61.35826.582.372.252.37
25.83
41.33
56.84
72.34
87.84
103.3
04/1659.2+2.7+4.78%61.55526.582.382.132.29
25.82
41.31
56.8
72.29
87.79
103.3
04/1557.7+5.1+9.7%57.853.326.582.242.072.24
25.8
41.29
56.77
72.25
87.73
103.2
04/1452.6+4.75+9.93%52.650.326.582.041.952.04
25.79
41.26
56.74
72.21
87.68
103.2
04/1347.85+4.35+10%47.854626.581.861.781.86
25.77
41.24
56.7
72.17
87.63
103.1
04/1043.5+2.85+7.01%43.840.8526.581.71.591.69
25.76
41.22
56.67
72.13
87.58
103
04/0940.65+0.15+0.37%40.940.226.581.591.561.58
25.74
41.19
56.64
72.08
87.53
103
04/0840.5+0.85+2.14%40.8540.226.581.591.561.57
25.73
41.17
56.61
72.04
87.48
102.9
04/0739.65-0.2-0.5%39.853926.581.551.521.54
25.71
41.14
56.57
72
87.43
102.9
04/0239.85-0.2-0.5%40.739.526.581.581.541.55
25.7
41.12
56.54
71.96
87.38
102.8
04/0140.05+1+2.56%40.139.726.581.561.551.56
25.68
41.1
56.51
71.92
87.33
102.7
03/3139.05-1.05-2.62%39.953925.671.561.521.52
25.67
41.07
56.47
71.88
87.28
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/3040.1-0.8-1.96%40.4539.725.671.581.551.56
25.67
41.08
56.48
71.88
87.29
102.7
03/2740.9+0.65+1.61%41.340.225.671.611.571.59
25.67
41.08
56.48
71.89
87.29
102.7
03/2640.25-0.85-2.07%41.7540.2525.671.631.571.57
25.68
41.08
56.49
71.9
87.3
102.7
03/2541.1+1.55+3.92%41.1540.0525.671.61.561.6
25.68
41.09
56.49
71.9
87.31
102.7
03/2439.55+0.05+0.13%40.339.3525.671.571.531.54
25.68
41.09
56.5
71.91
87.32
102.7
03/2339.5-0.55-1.37%39.838.625.671.551.51.54
25.68
41.09
56.51
71.92
87.33
102.7
03/2040.05-0.45-1.11%414025.671.61.561.56
25.69
41.1
56.51
71.92
87.33
102.7
03/1940.5-0.6-1.46%41.340.525.671.611.581.58
25.69
41.1
56.52
71.93
87.34
102.8
03/1841.1-0.35-0.84%42.4540.925.671.651.591.6
25.69
41.11
56.52
71.94
87.35
102.8
03/1741.45+1.05+2.6%42.540.625.671.651.581.61
25.69
41.11
56.53
71.94
87.36
102.8
03/1640.4-0.4-0.98%40.840.125.671.591.561.57
25.7
41.11
56.53
71.95
87.37
102.8
03/1340.8+0.1+0.25%41.440.125.671.611.561.59
25.7
41.12
56.54
71.96
87.37
102.8
03/1240.7-0.6-1.45%41.140.525.671.61.581.58
25.7
41.12
56.54
71.96
87.38
102.8
03/1141.3-0.15-0.36%42.4541.225.671.651.61.61
25.7
41.12
56.55
71.97
87.39
102.8
03/1041.45+0.35+0.85%41.941.1525.671.631.61.61
25.71
41.13
56.55
71.98
87.4
102.8
03/0941.1-2-4.64%41.340.4525.671.611.571.6
25.71
41.13
56.56
71.98
87.41
102.8
03/0643.1+0.8+1.89%43.14225.671.681.631.68
25.71
41.14
56.56
71.99
87.41
102.8
03/0542.3+0.95+2.3%42.641.4525.671.661.611.65
25.71
41.14
56.57
72
87.42
102.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/0441.35-1.45-3.39%42.7540.225.671.661.561.61
25.71
41.14
56.57
72
87.43
102.9
03/0342.8-0.25-0.58%43.442.1525.671.691.641.66
25.72
41.15
56.58
72.01
87.44
102.9
03/0243.05-0.85-1.94%43.841.525.671.71.611.67
25.72
41.15
56.58
72.01
87.45
102.9
02/2643.9+0.75+1.74%44.342.8525.671.721.671.71
25.72
41.16
56.59
72.02
87.45
102.9
02/2543.15+0.25+0.58%43.542.7525.671.691.661.68
25.72
41.16
56.59
72.03
87.46
102.9
02/2442.9+0.45+1.06%43.442.425.671.691.651.67
25.73
41.16
56.6
72.03
87.47
102.9
02/2342.45+1.15+2.78%42.741.325.671.661.611.65
25.73
41.17
56.6
72.04
87.48
102.9
02/1141.3+0.75+1.85%41.3540.625.671.611.581.61
25.73
41.17
56.61
72.05
87.49
102.9
02/1040.5500%40.9540.3525.671.591.571.58
25.73
41.17
56.61
72.05
87.49
102.9
02/0940.55-0.25-0.61%41.540.525.671.611.571.58
25.74
41.18
56.62
72.06
87.5
102.9
02/0640.8-0.9-2.16%41.240.2525.671.61.561.59
25.74
41.18
56.62
72.07
87.51
103
02/0541.7-2.1-4.79%43.141.625.671.671.621.62
25.74
41.19
56.63
72.07
87.52
103
02/0443.8+3.35+8.28%43.840.4525.671.71.571.7
25.74
41.19
56.64
72.08
87.53
103
02/0340.45+0.6+1.51%40.739.6525.671.581.541.57
25.75
41.19
56.64
72.09
87.54
103
02/0239.85-0.65-1.6%40.139.0525.671.561.521.55
25.75
41.2
56.65
72.09
87.54
103
01/3040.5-0.35-0.86%40.640.125.671.581.561.57
25.75
41.2
56.65
72.1
87.55
103
01/2940.85-0.8-1.92%42.440.725.671.651.581.59
25.75
41.2
56.66
72.11
87.56
103
01/2841.65-0.35-0.83%42.0541.425.671.631.611.62
25.76
41.21
56.66
72.11
87.57
103
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/2742-0.15-0.36%42.841.5525.671.661.611.63
25.76
41.21
56.67
72.12
87.58
103
01/2642.15-0.65-1.52%4341.925.671.671.631.64
25.76
41.22
56.67
72.13
87.58
103
01/2342.8-1.05-2.39%43.842.625.671.71.651.66
25.76
41.22
56.68
72.13
87.59
103
01/2243.85+1+2.33%44.1542.7525.671.711.661.7
25.76
41.22
56.68
72.14
87.6
103.1
01/2142.85-0.95-2.17%43.842.5525.671.71.651.66
25.77
41.23
56.69
72.15
87.61
103.1
01/2043.8-0.7-1.57%44.1543.625.671.711.691.7
25.77
41.23
56.69
72.15
87.62
103.1
01/1944.5+0.55+1.25%45.44425.671.761.711.73
25.77
41.23
56.7
72.16
87.62
103.1
01/1643.95-0.6-1.35%44.943.525.671.741.691.71
25.77
41.24
56.7
72.17
87.63
103.1
01/1544.55+1.25+2.89%45.4543.425.671.761.681.73
25.78
41.24
56.71
72.17
87.64
103.1
01/1443.3+1.95+4.72%43.9541.4525.671.71.611.68
25.78
41.25
56.71
72.18
87.65
103.1
01/1341.35-0.25-0.6%42.141.0525.671.631.591.6
25.78
41.25
56.72
72.19
87.66
103.1
01/1241.6-1.35-3.14%42.3541.0525.671.641.591.61
25.78
41.25
56.72
72.19
87.66
103.1
01/0942.95-0.05-0.12%43.542.225.671.691.641.67
25.79
41.26
56.73
72.2
87.67
103.1
01/0843-1.2-2.71%43.9542.825.671.71.661.67
25.79
41.26
56.73
72.21
87.68
103.2
01/0744.2-0.6-1.34%45.24425.671.751.711.71
25.79
41.26
56.74
72.21
87.69
103.2
01/0644.8+0.6+1.36%45.1544.225.671.751.711.74
25.79
41.27
56.74
72.22
87.7
103.2
01/0544.200%44.8543.525.671.741.691.71
25.8
41.27
56.75
72.23
87.7
103.2
01/0244.2+1.2+2.79%44.442.825.671.721.661.71
25.8
41.28
56.75
72.23
87.71
103.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/3143+0.5+1.18%43.142.525.81.671.651.67
25.8
41.28
56.76
72.24
87.72
103.2
12/3042.5+0.2+0.47%42.841.625.81.661.611.65
25.79
41.27
56.74
72.22
87.69
103.2
12/2942.3+0.45+1.08%42.841.9525.81.661.631.64
25.78
41.25
56.73
72.2
87.67
103.1
12/2641.85-0.55-1.3%4341.7525.81.671.621.62
25.78
41.24
56.71
72.17
87.64
103.1
12/2442.4+0.1+0.24%43.254225.81.681.631.65
25.77
41.23
56.69
72.15
87.61
103.1
12/2342.3+0.05+0.12%42.8541.825.81.661.621.64
25.76
41.22
56.67
72.13
87.59
103
12/2242.25+0.55+1.32%42.2541.7525.81.641.621.64
25.75
41.2
56.66
72.11
87.56
103
12/1941.7+0.15+0.36%41.9541.225.81.631.61.62
25.74
41.19
56.64
72.09
87.53
103
12/1841.55-1-2.35%42.941.5525.81.671.611.61
25.74
41.18
56.62
72.06
87.51
102.9
12/1742.55+0.1+0.24%43.242.225.81.681.641.65
25.73
41.17
56.6
72.04
87.48
102.9
12/1642.45-0.55-1.28%43.241.6525.81.681.621.65
25.72
41.15
56.59
72.02
87.45
102.9
12/1543+0.7+1.65%43.542.525.81.691.651.67
25.71
41.14
56.57
72
87.42
102.9
12/1242.3+0.65+1.56%42.441.725.81.651.621.65
25.71
41.13
56.55
71.97
87.4
102.8
12/1141.65+0.6+1.46%41.854125.81.631.61.62
25.7
41.12
56.53
71.95
87.37
102.8
12/1041.05-0.35-0.85%42.541.0525.81.651.61.6
25.69
41.1
56.52
71.93
87.34
102.8
12/0941.4-0.45-1.08%4241.3525.81.641.611.61
25.68
41.09
56.5
71.91
87.32
102.7
12/0841.85+0.2+0.48%4241.0525.81.641.61.63
25.67
41.08
56.48
71.89
87.29
102.7
12/0541.65-0.75-1.77%42.1541.625.81.641.621.62
25.67
41.07
56.46
71.86
87.26
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/0442.400%43.44225.81.691.641.65
25.66
41.05
56.45
71.84
87.24
102.6
12/0342.4+0.6+1.44%42.9541.8525.81.671.631.65
25.65
41.04
56.43
71.82
87.21
102.6
12/0241.8+0.15+0.36%4241.625.81.641.621.63
25.64
41.03
56.41
71.8
87.18
102.6
12/0141.65-1.05-2.46%42.841.6525.81.671.621.62
25.63
41.01
56.39
71.78
87.16
102.5
11/2842.7+0.65+1.55%42.9542.0525.81.681.641.67
25.63
41
56.38
71.75
87.13
102.5
11/2742.05+0.85+2.06%42.441.2525.81.661.611.64
25.62
40.99
56.36
71.73
87.1
102.5
11/2641.200%41.540.625.81.621.591.61
25.61
40.98
56.34
71.71
87.08
102.4
11/2541.2+0.7+1.73%41.440.725.81.621.591.61
25.6
40.96
56.33
71.69
87.05
102.4
11/2440.5-1.45-3.46%4240.1525.81.641.571.58
25.59
40.95
56.31
71.66
87.02
102.4
11/2141.95-0.55-1.29%42.9541.8525.81.681.641.64
25.59
40.94
56.29
71.64
86.99
102.3
11/2042.5+0.25+0.59%43.442.325.81.71.651.66
25.58
40.93
56.27
71.62
86.97
102.3
11/1942.25-0.35-0.82%43.7542.225.81.711.651.65
25.57
40.91
56.26
71.6
86.94
102.3
11/1842.6-1-2.29%44.742.325.81.751.651.67
25.56
40.9
56.24
71.58
86.91
102.3
11/1743.6-2-4.39%46.943.425.81.841.71.71
25.56
40.89
56.22
71.55
86.89
102.2
11/1445.6-1.1-2.36%46.945.225.81.841.771.78
25.55
40.88
56.2
71.53
86.86
102.2
11/1346.7+1.35+2.98%4745.425.81.841.781.83
25.54
40.86
56.19
71.51
86.83
102.2
11/1245.3500%46.2545.0525.81.811.761.78
25.53
40.85
56.17
71.49
86.81
102.1
11/1145.35+1.3+2.95%46.2544.0525.81.811.731.78
25.52
40.84
56.15
71.47
86.78
102.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1044.05-0.45-1.01%46.443.7525.81.821.711.73
25.52
40.82
56.13
71.44
86.75
102.1
11/0744.5-1.45-3.16%45.4544.325.81.781.741.74
25.51
40.81
56.12
71.42
86.73
102
11/0645.95+1.55+3.49%46.644.425.81.831.741.8
25.5
40.8
56.1
71.4
86.7
102
11/0544.4-0.25-0.56%44.543.725.81.751.711.74
25.49
40.79
56.08
71.38
86.67
102
11/0444.65-1.9-4.08%46.5544.525.81.831.751.75
25.48
40.77
56.06
71.35
86.65
101.9
11/0346.55+0.55+1.2%48.1546.125.81.891.811.83
25.48
40.76
56.05
71.33
86.62
101.9